TELOS CORP MD

Ticker: TLS CUSIP: 87969B101 Class: Common Stock

Pier Capital, LLC's Holding History (CIK: 0001310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 238,588 Value ($000) $3,679 Avg Close $21.29 Range $14.43 - $28.94

Q3 2021

Shares 423,080 Value ($000) $12,024 Avg Close $30.10 Range $23.96 - $34.68

Q2 2021

Shares 378,391 Value ($000) $12,869 Avg Close $33.68 Range $27.61 - $37.46

Q1 2021

Shares 358,370 Value ($000) $13,589 Avg Close $35.24 Range $27.90 - $41.84

Q4 2020

Shares 386,818 Value ($000) $12,757 Avg Close $23.85 Range $18.08 - $33.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	238,588	$3,679	$21.29	$14.43 - $28.94
Q3 2021	423,080	$12,024	$30.10	$23.96 - $34.68
Q2 2021	378,391	$12,869	$33.68	$27.61 - $37.46
Q1 2021	358,370	$13,589	$35.24	$27.90 - $41.84
Q4 2020	386,818	$12,757	$23.85	$18.08 - $33.03