TELOS CORP MD

Ticker: TLS CUSIP: 87969B101 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 7,392 Value ($000) $19 Avg Close $4.08 Range $2.02 - $5.36

Q4 2022

Shares 7,392 Value ($000) $38 Avg Close $6.62 Range $3.35 - $11.23

Q3 2022

Shares 7,392 Value ($000) $66 Avg Close $9.22 Range $7.01 - $12.51

Q2 2022

Shares 7,392 Value ($000) $60 Avg Close $8.62 Range $6.54 - $10.63

Q1 2022

Shares 7,392 Value ($000) $74 Avg Close $11.21 Range $8.51 - $16.15

Q4 2021

Shares 2,684 Value ($000) $41 Avg Close $21.29 Range $14.43 - $28.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	7,392	$19	$4.08	$2.02 - $5.36
Q4 2022	7,392	$38	$6.62	$3.35 - $11.23
Q3 2022	7,392	$66	$9.22	$7.01 - $12.51
Q2 2022	7,392	$60	$8.62	$6.54 - $10.63
Q1 2022	7,392	$74	$11.21	$8.51 - $16.15
Q4 2021	2,684	$41	$21.29	$14.43 - $28.94