TELOS CORP MD

Ticker: TLS CUSIP: 87969B101 Class: Common Stock

HALL LAURIE J TRUSTEE's Holding History (CIK: 0001388382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 620 Value ($000) $0 Avg Close $6.62 Range $3.35 - $11.23
Q3 2022
Shares 1,010 Value ($000) $9 Avg Close $9.22 Range $7.01 - $12.51
Q2 2022
Shares 1,010 Value ($000) $8 Avg Close $8.62 Range $6.54 - $10.63
Q1 2022
Shares 1,010 Value ($000) $10 Avg Close $11.21 Range $8.51 - $16.15
Q4 2021
Shares 980 Value ($000) $15 Avg Close $21.29 Range $14.43 - $28.94
Q3 2021
Shares 670 Value ($000) $19 Avg Close $30.10 Range $23.96 - $34.68
Q2 2021
Shares 1,070 Value ($000) $36 Avg Close $33.68 Range $27.61 - $37.46
Q1 2021
Shares 750 Value ($000) $28 Avg Close $35.24 Range $27.90 - $41.84
Q4 2020
Shares 400 Value ($000) $13 Avg Close $23.85 Range $18.08 - $33.03