TELOS CORP MD

Ticker: TLS CUSIP: 87969B101 Class: Common Stock

Capital Investment Counsel, Inc's Holding History (CIK: 0001418421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 11,550 Value ($000) $59 Avg Close $6.62 Range $3.35 - $11.23

Q3 2022

Shares 10,940 Value ($000) $97 Avg Close $9.22 Range $7.01 - $12.51

Q2 2022

Shares 13,490 Value ($000) $109 Avg Close $8.62 Range $6.54 - $10.63

Q1 2022

Shares 13,490 Value ($000) $134 Avg Close $11.21 Range $8.51 - $16.15

Q4 2021

Shares 18,390 Value ($000) $284 Avg Close $21.29 Range $14.43 - $28.94

Q3 2021

Shares 18,590 Value ($000) $528 Avg Close $30.10 Range $23.96 - $34.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	11,550	$59	$6.62	$3.35 - $11.23
Q3 2022	10,940	$97	$9.22	$7.01 - $12.51
Q2 2022	13,490	$109	$8.62	$6.54 - $10.63
Q1 2022	13,490	$134	$11.21	$8.51 - $16.15
Q4 2021	18,390	$284	$21.29	$14.43 - $28.94
Q3 2021	18,590	$528	$30.10	$23.96 - $34.68