TELOS CORP MD

Ticker: TLS CUSIP: 87969B101 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,747 Value ($000) $233 Avg Close $6.24 Range $4.97 - $8.36
Q2 2025
Shares 366,756 Value ($000) $1,163 Avg Close $2.60 Range $1.83 - $3.30
Q1 2025
Shares 69,769 Value ($000) $166 Avg Close $3.07 Range $2.33 - $3.71
Q4 2024
Shares 25,797 Value ($000) $88 Avg Close $3.58 Range $3.10 - $4.82
Q3 2024
Shares 46,966 Value ($000) $169 Avg Close $3.58 Range $1.89 - $4.45
Q2 2024
Shares 16,594 Value ($000) $67 Avg Close $3.80 Range $2.96 - $5.03
Q1 2024
Shares 419,312 Value ($000) $1,744 Avg Close $3.96 Range $3.11 - $4.68
Q4 2023
Shares 206,941 Value ($000) $755 Avg Close $3.32 Range $2.13 - $5.00
Q3 2023
Shares 123,052 Value ($000) $294 Avg Close $2.29 Range $1.87 - $2.99
Q2 2023
Shares 124,921 Value ($000) $320 Avg Close $2.37 Range $1.53 - $3.44
Q1 2023
Shares 52,230 Value ($000) $132 Avg Close $4.08 Range $2.02 - $5.36
Q4 2022
Shares 29,336 Value ($000) $149 Avg Close $6.62 Range $3.35 - $11.23
Q3 2022
Shares 16,863 Value ($000) $150 Avg Close $9.22 Range $7.01 - $12.51
Q2 2022
Shares 87,858 Value ($000) $710 Avg Close $8.62 Range $6.54 - $10.63
Q1 2022
Shares 81,784 Value ($000) $815 Avg Close $11.21 Range $8.51 - $16.15
Q4 2021
Shares 21,675 Value ($000) $334 Avg Close $21.29 Range $14.43 - $28.94
Q3 2021
Shares 22,520 Value ($000) $640 Avg Close $30.10 Range $23.96 - $34.68
Q2 2021
Shares 15,535 Value ($000) $528 Avg Close $33.68 Range $27.61 - $37.46
Q1 2021
Shares 23,858 Value ($000) $905 Avg Close $35.24 Range $27.90 - $41.84