TELOS CORP MD

Ticker: TLS CUSIP: 87969B101 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,109 Value ($000) $0 Avg Close $6.24 Range $4.97 - $8.36
Q2 2025
Shares 50,526 Value ($000) $0 Avg Close $2.60 Range $1.83 - $3.30
Q4 2024
Shares 55,727 Value ($000) $0 Avg Close $3.58 Range $3.10 - $4.82
Q1 2024
Shares 144,418 Value ($000) $1 Avg Close $3.96 Range $3.11 - $4.68
Q2 2023
Shares 51,465 Value ($000) $0 Avg Close $2.37 Range $1.53 - $3.44
Q1 2023
Shares 44,688 Value ($000) $0 Avg Close $4.08 Range $2.02 - $5.36
Q4 2022
Shares 85,236 Value ($000) $0 Avg Close $6.62 Range $3.35 - $11.23
Q3 2022
Shares 67,305 Value ($000) $598 Avg Close $9.22 Range $7.01 - $12.51
Q2 2022
Shares 119,898 Value ($000) $968 Avg Close $8.62 Range $6.54 - $10.63
Q4 2021
Shares 38,203 Value ($000) $589 Avg Close $21.29 Range $14.43 - $28.94
Q4 2020
Shares 48,515 Value ($000) $1,600 Avg Close $23.85 Range $18.08 - $33.03