TELOS CORP MD

Ticker: TLS CUSIP: 87969B101 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,100 Value ($000) $536 Avg Close $6.24 Range $4.97 - $8.36

Q3 2025

Shares 143,116 Value ($000) $979 Avg Close $4.78 Range $2.37 - $7.33

Q1 2024

Shares 107,217 Value ($000) $446 Avg Close $3.96 Range $3.11 - $4.68

Q4 2023

Shares 152,927 Value ($000) $558 Avg Close $3.32 Range $2.13 - $5.00

Q1 2021

Shares 35,108 Value ($000) $1,331 Avg Close $35.24 Range $27.90 - $41.84

Q4 2020

Shares 54,283 Value ($000) $1,790 Avg Close $23.85 Range $18.08 - $33.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,100	$536	$6.24	$4.97 - $8.36
Q3 2025	143,116	$979	$4.78	$2.37 - $7.33
Q1 2024	107,217	$446	$3.96	$3.11 - $4.68
Q4 2023	152,927	$558	$3.32	$2.13 - $5.00
Q1 2021	35,108	$1,331	$35.24	$27.90 - $41.84
Q4 2020	54,283	$1,790	$23.85	$18.08 - $33.03