TELOS CORP MD

Ticker: TLS CUSIP: 87969B101 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 81,405 Value ($000) $557 Avg Close $4.78 Range $2.37 - $7.33

Q4 2023

Shares 23,765 Value ($000) $87 Avg Close $3.32 Range $2.13 - $5.00

Q3 2023

Shares 6,042 Value ($000) $14 Avg Close $2.29 Range $1.87 - $2.99

Q1 2023

Shares 16,339 Value ($000) $41 Avg Close $4.08 Range $2.02 - $5.36

Q1 2022

Shares 63,328 Value ($000) $631 Avg Close $11.21 Range $8.51 - $16.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	81,405	$557	$4.78	$2.37 - $7.33
Q4 2023	23,765	$87	$3.32	$2.13 - $5.00
Q3 2023	6,042	$14	$2.29	$1.87 - $2.99
Q1 2023	16,339	$41	$4.08	$2.02 - $5.36
Q1 2022	63,328	$631	$11.21	$8.51 - $16.15