TELOS CORP MD

Ticker: TLS CUSIP: 87969B101 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,295 Value ($000) $22 Avg Close $6.24 Range $4.97 - $8.36
Q3 2025
Shares 2,828 Value ($000) $19 Avg Close $4.78 Range $2.37 - $7.33
Q2 2025
Shares 6,540 Value ($000) $21 Avg Close $2.60 Range $1.83 - $3.30
Q1 2025
Shares 5,554 Value ($000) $13 Avg Close $3.07 Range $2.33 - $3.71
Q4 2024
Shares 3,515 Value ($000) $12 Avg Close $3.58 Range $3.10 - $4.82
Q3 2024
Shares 3,087 Value ($000) $11 Avg Close $3.58 Range $1.89 - $4.45
Q2 2024
Shares 7,805 Value ($000) $31 Avg Close $3.80 Range $2.96 - $5.03
Q1 2024
Shares 10,853 Value ($000) $45 Avg Close $3.96 Range $3.11 - $4.68
Q4 2023
Shares 2,352 Value ($000) $9 Avg Close $3.32 Range $2.13 - $5.00
Q3 2023
Shares 23,169 Value ($000) $55 Avg Close $2.29 Range $1.87 - $2.99
Q2 2023
Shares 11,975 Value ($000) $31 Avg Close $2.37 Range $1.53 - $3.44
Q1 2023
Shares 8,708 Value ($000) $0 Avg Close $4.08 Range $2.02 - $5.36
Q4 2022
Shares 14,881 Value ($000) $0 Avg Close $6.62 Range $3.35 - $11.23
Q3 2022
Shares 5,235 Value ($000) $47 Avg Close $9.22 Range $7.01 - $12.51
Q2 2022
Shares 4,482 Value ($000) $36 Avg Close $8.62 Range $6.54 - $10.63
Q1 2022
Shares 8,476 Value ($000) $84 Avg Close $11.21 Range $8.51 - $16.15
Q4 2021
Shares 1,330 Value ($000) $20 Avg Close $21.29 Range $14.43 - $28.94
Q3 2021
Shares 2,053 Value ($000) $59 Avg Close $30.10 Range $23.96 - $34.68
Q2 2021
Shares 666 Value ($000) $23 Avg Close $33.68 Range $27.61 - $37.46
Q1 2021
Shares 846 Value ($000) $32 Avg Close $35.24 Range $27.90 - $41.84
Q4 2020
Shares 1,269 Value ($000) $42 Avg Close $23.85 Range $18.08 - $33.03