TELOS CORP MD

Ticker: TLS CUSIP: 87969B101 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 903,166 Value ($000) $4,606 Avg Close $6.24 Range $4.97 - $8.36
Q3 2025
Shares 842,677 Value ($000) $5,764 Avg Close $4.78 Range $2.37 - $7.33
Q2 2025
Shares 568,100 Value ($000) $1,801 Avg Close $2.60 Range $1.83 - $3.30
Q3 2024
Shares 26,408 Value ($000) $95 Avg Close $3.58 Range $1.89 - $4.45
Q2 2024
Shares 64,161 Value ($000) $258 Avg Close $3.80 Range $2.96 - $5.03
Q1 2024
Shares 315,977 Value ($000) $1,314 Avg Close $3.96 Range $3.11 - $4.68
Q4 2023
Shares 222,492 Value ($000) $812 Avg Close $3.32 Range $2.13 - $5.00
Q2 2023
Shares 172,036 Value ($000) $440 Avg Close $2.37 Range $1.53 - $3.44
Q1 2023
Shares 227,353 Value ($000) $575 Avg Close $4.08 Range $2.02 - $5.36
Q2 2022
Shares 58,692 Value ($000) $474 Avg Close $8.62 Range $6.54 - $10.63
Q1 2022
Shares 40,491 Value ($000) $404 Avg Close $11.21 Range $8.51 - $16.15
Q4 2021
Shares 41,943 Value ($000) $647 Avg Close $21.29 Range $14.43 - $28.94
Q3 2021
Shares 29,256 Value ($000) $831 Avg Close $30.10 Range $23.96 - $34.68
Q2 2021
Shares 16,170 Value ($000) $550 Avg Close $33.68 Range $27.61 - $37.46
Q1 2021
Shares 20,542 Value ($000) $779 Avg Close $35.24 Range $27.90 - $41.84
Q4 2020
Shares 38,951 Value ($000) $1,285 Avg Close $23.85 Range $18.08 - $33.03