TELOS CORP MD

Ticker: TLS CUSIP: 87969B101 Class: Common Stock

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 15,500 Value ($000) $155 Avg Close $11.21 Range $8.51 - $16.15

Q4 2021

Shares 17,000 Value ($000) $262 Avg Close $21.29 Range $14.43 - $28.94

Q3 2021

Shares 18,000 Value ($000) $512 Avg Close $30.10 Range $23.96 - $34.68

Q2 2021

Shares 20,393 Value ($000) $694 Avg Close $33.68 Range $27.61 - $37.46

Q1 2021

Shares 20,793 Value ($000) $788 Avg Close $35.24 Range $27.90 - $41.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	15,500	$155	$11.21	$8.51 - $16.15
Q4 2021	17,000	$262	$21.29	$14.43 - $28.94
Q3 2021	18,000	$512	$30.10	$23.96 - $34.68
Q2 2021	20,393	$694	$33.68	$27.61 - $37.46
Q1 2021	20,793	$788	$35.24	$27.90 - $41.84