TELOS CORP MD

Ticker: TLS CUSIP: 87969B101 Class: Common Stock

Lloyd Advisory Services, LLC.'s Holding History (CIK: 0001802474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,428 Value ($000) $23 Avg Close $6.24 Range $4.97 - $8.36

Q1 2022

Shares 4,428 Value ($000) $44 Avg Close $11.21 Range $8.51 - $16.15

Q4 2021

Shares 4,428 Value ($000) $68 Avg Close $21.29 Range $14.43 - $28.94

Q3 2021

Shares 5,928 Value ($000) $168 Avg Close $30.10 Range $23.96 - $34.68

Q2 2021

Shares 6,551 Value ($000) $223 Avg Close $33.68 Range $27.61 - $37.46

Q1 2021

Shares 7,121 Value ($000) $270 Avg Close $35.24 Range $27.90 - $41.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,428	$23	$6.24	$4.97 - $8.36
Q1 2022	4,428	$44	$11.21	$8.51 - $16.15
Q4 2021	4,428	$68	$21.29	$14.43 - $28.94
Q3 2021	5,928	$168	$30.10	$23.96 - $34.68
Q2 2021	6,551	$223	$33.68	$27.61 - $37.46
Q1 2021	7,121	$270	$35.24	$27.90 - $41.84