TELOS CORP MD

Ticker: TLS CUSIP: 87969B101 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,757 Value ($000) $75 Avg Close $6.24 Range $4.97 - $8.36

Q3 2025

Shares 14,757 Value ($000) $101 Avg Close $4.78 Range $2.37 - $7.33

Q2 2025

Shares 11,313 Value ($000) $36 Avg Close $2.60 Range $1.83 - $3.30

Q1 2025

Shares 11,313 Value ($000) $27 Avg Close $3.07 Range $2.33 - $3.71

Q4 2024

Shares 11,313 Value ($000) $39 Avg Close $3.58 Range $3.10 - $4.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,757	$75	$6.24	$4.97 - $8.36
Q3 2025	14,757	$101	$4.78	$2.37 - $7.33
Q2 2025	11,313	$36	$2.60	$1.83 - $3.30
Q1 2025	11,313	$27	$3.07	$2.33 - $3.71
Q4 2024	11,313	$39	$3.58	$3.10 - $4.82