TELSTRA CORP LTD

CUSIP: 87969n204 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 54 Value ($000) $0 Avg Close — Range —
Q3 2017
Shares 2,525 Value ($000) $33 Avg Close — Range —
Q2 2017
Shares 3,132 Value ($000) $50 Avg Close — Range —
Q1 2017
Shares 933 Value ($000) $12 Avg Close — Range —
Q4 2016
Shares 800 Value ($000) $9 Avg Close — Range —
Q3 2016
Shares 885 Value ($000) $12 Avg Close — Range —
Q2 2016
Shares 1,795 Value ($000) $31 Avg Close — Range —
Q1 2016
Shares 1,060 Value ($000) $19 Avg Close — Range —
Q4 2015
Shares 509 Value ($000) $9 Avg Close — Range —
Q3 2015
Shares 77 Value ($000) $1 Avg Close — Range —