TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,536,356 Value ($000) $231,118 Avg Close $14.08 Range $12.54 - $15.85
Q3 2025
Shares 14,738,322 Value ($000) $232,162 Avg Close $16.22 Range $15.60 - $16.74
Q2 2025
Shares 19,771,788 Value ($000) $317,461 Avg Close $15.51 Range $13.61 - $16.61
Q1 2025
Shares 26,413,598 Value ($000) $378,897 Avg Close $14.67 Range $13.50 - $16.12
Q4 2024
Shares 30,219,141 Value ($000) $409,662 Avg Close $15.42 Range $13.24 - $16.84
Q3 2024
Shares 23,559,577 Value ($000) $395,287 Avg Close $16.15 Range $14.63 - $17.27
Q2 2024
Shares 22,022,721 Value ($000) $332,846 Avg Close $16.11 Range $15.10 - $16.79
Q1 2024
Shares 19,708,929 Value ($000) $315,312 Avg Close $17.49 Range $15.69 - $18.55
Q4 2023
Shares 22,881,520 Value ($000) $407,205 Avg Close $17.29 Range $15.47 - $19.14
Q3 2023
Shares 21,630,693 Value ($000) $353,226 Avg Close $17.62 Range $16.11 - $19.66
Q2 2023
Shares 21,097,387 Value ($000) $410,565 Avg Close $20.14 Range $18.86 - $21.34
Q1 2023
Shares 21,894,672 Value ($000) $434,644 Avg Close $20.33 Range $19.02 - $21.82
Q4 2022
Shares 21,661,166 Value ($000) $418,025 Avg Close $20.65 Range $18.85 - $22.08
Q3 2022
Shares 21,492,760 Value ($000) $426,871 Avg Close $22.33 Range $19.84 - $23.68
Q2 2022
Shares 20,963,491 Value ($000) $466,903 Avg Close $24.73 Range $21.34 - $27.50
Q1 2022
Shares 20,472,390 Value ($000) $534,777 Avg Close $24.71 Range $22.74 - $26.48
Q4 2021
Shares 20,538,101 Value ($000) $483,836 Avg Close $22.87 Range $21.76 - $23.73
Q3 2021
Shares 20,629,835 Value ($000) $453,358 Avg Close $22.55 Range $21.48 - $23.67
Q2 2021
Shares 20,470,793 Value ($000) $459,036 Avg Close $21.68 Range $19.98 - $23.28
Q1 2021
Shares 17,637,208 Value ($000) $352,612 Avg Close $20.77 Range $19.74 - $21.85
Q4 2020
Shares 15,967,727 Value ($000) $316,161 Avg Close $18.82 Range $16.87 - $20.31
Q3 2020
Shares 15,488,906 Value ($000) $272,513 Avg Close $17.76 Range $16.22 - $18.90
Q2 2020
Shares 15,453,489 Value ($000) $259,155 Avg Close $16.64 Range $15.20 - $19.02
Q1 2020
Shares 15,512,030 Value ($000) $244,780 Avg Close $18.52 Range $13.54 - $20.91
Q4 2019
Shares 7,531,708 Value ($000) $291,640 Avg Close $18.53 Range $17.48 - $19.45
Q3 2019
Shares 6,929,858 Value ($000) $246,822 Avg Close $18.20 Range $17.55 - $18.88
Q2 2019
Shares 3,185,851 Value ($000) $109,651 Avg Close $18.50 Range $17.82 - $19.16
Q1 2019
Shares 2,938,267 Value ($000) $108,739 Avg Close $17.67 Range $16.35 - $18.68
Q4 2018
Shares 4,436,257 Value ($000) $147,018 Avg Close $17.40 Range $16.23 - $18.62
Q3 2018
Shares 4,467,954 Value ($000) $165,266 Avg Close $18.31 Range $17.59 - $18.85
Q2 2018
Shares 4,391,318 Value ($000) $156,512 Avg Close $17.69 Range $17.18 - $18.11
Q1 2018
Shares 4,140,075 Value ($000) $145,249 Avg Close $18.25 Range $17.14 - $19.10
Q4 2017
Shares 3,710,596 Value ($000) $140,529 Avg Close $18.51 Range $17.73 - $19.25
Q3 2017
Shares 3,193,813 Value ($000) $114,863 Avg Close $17.89 Range $17.02 - $18.47
Q2 2017
Shares 3,274,950 Value ($000) $114,104 Avg Close $16.78 Range $16.03 - $17.42
Q1 2017
Shares 2,976,587 Value ($000) $96,630 Avg Close $16.39 Range $15.64 - $16.95
Q4 2016
Shares 3,339,709 Value ($000) $106,334 Avg Close $15.94 Range $15.15 - $16.61
Q3 2016
Shares 2,380,457 Value ($000) $78,556 Avg Close $16.53 Range $15.75 - $17.06
Q2 2016
Shares 2,787,914 Value ($000) $89,766 Avg Close $15.84 Range $15.32 - $16.41
Q1 2016
Shares 2,492,996 Value ($000) $81,183 Avg Close $14.39 Range $12.17 - $16.48
Q4 2015
Shares 4,682,235 Value ($000) $129,454 Avg Close $15.56 Range $13.19 - $16.93
Q3 2015
Shares 4,639,235 Value ($000) $146,174 Avg Close $16.63 Range $15.53 - $17.45
Q2 2015
Shares 4,385,657 Value ($000) $151,106 Avg Close $17.16 Range $16.48 - $17.77
Q1 2015
Shares 4,406,160 Value ($000) $146,375 Avg Close $17.29 Range $16.27 - $18.09
Q4 2014
Shares 4,407,013 Value ($000) $158,964 Avg Close $18.01 Range $16.38 - $19.47
Q3 2014
Shares 4,383,413 Value ($000) $149,690 Avg Close $17.83 Range $17.05 - $18.84
Q2 2014
Shares 4,539,813 Value ($000) $169,223 Avg Close $18.29 Range $16.95 - $19.38
Q1 2014
Shares 4,478,813 Value ($000) $160,579 Avg Close $17.24 Range $16.48 - $18.38
Q4 2013
Shares 4,499,913 Value ($000) $154,874 Avg Close $17.25 Range $16.27 - $18.02
Q3 2013
Shares 5,128,113 Value ($000) $169,961 Avg Close $15.59 Range $14.66 - $17.43
Q2 2013
Shares 5,176,313 Value ($000) $151,180 Avg Close $17.32 Range $14.07 - $18.74
Q1 2013
Shares 2,246,819 Value ($000) $155,169 Avg Close $16.74 Range $16.06 - $17.50