TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,217,227 Value ($000) $55,541 Avg Close $14.08 Range $12.54 - $15.85

Q3 2025

Shares 3,745,341 Value ($000) $59,064 Avg Close $16.22 Range $15.60 - $16.74

Q2 2025

Shares 3,750,815 Value ($000) $60,238 Avg Close $15.51 Range $13.61 - $16.61

Q1 2025

Shares 4,313,083 Value ($000) $61,850 Avg Close $14.67 Range $13.50 - $16.12

Q4 2024

Shares 3,421,231 Value ($000) $46,392 Avg Close $15.42 Range $13.24 - $16.84

Q3 2024

Shares 4,355,620 Value ($000) $73,087 Avg Close $16.15 Range $14.63 - $17.27

Q2 2024

Shares 4,734,606 Value ($000) $71,682 Avg Close $16.11 Range $15.10 - $16.79

Q1 2024

Shares 4,577,747 Value ($000) $73,290 Avg Close $17.49 Range $15.69 - $18.55

Q4 2023

Shares 4,036,890 Value ($000) $71,820 Avg Close $17.29 Range $15.47 - $19.14

Q3 2023

Shares 3,623,463 Value ($000) $59,207 Avg Close $17.62 Range $16.11 - $19.66

Q2 2023

Shares 3,496,359 Value ($000) $68,039 Avg Close $20.14 Range $18.86 - $21.34

Q1 2023

Shares 3,453,784 Value ($000) $68,591 Avg Close $20.33 Range $19.02 - $21.82

Q4 2022

Shares 3,474,079 Value ($000) $67 Avg Close $20.65 Range $18.85 - $22.08

Q3 2022

Shares 3,427,632 Value ($000) $68,073 Avg Close $22.33 Range $19.84 - $23.68

Q2 2022

Shares 3,593,860 Value ($000) $80,072 Avg Close $24.73 Range $21.34 - $27.50

Q1 2022

Shares 3,659,455 Value ($000) $95,657 Avg Close $24.71 Range $22.74 - $26.48

Q4 2021

Shares 3,561,137 Value ($000) $83,936 Avg Close $22.87 Range $21.76 - $23.73

Q3 2021

Shares 3,551,110 Value ($000) $77,982 Avg Close $22.55 Range $21.48 - $23.67

Q2 2021

Shares 3,276,026 Value ($000) $73,482 Avg Close $21.68 Range $19.98 - $23.28

Q1 2021

Shares 3,187,905 Value ($000) $63,534 Avg Close $20.77 Range $19.74 - $21.85

Q4 2020

Shares 2,314,097 Value ($000) $45,818 Avg Close $18.82 Range $16.87 - $20.31

Q3 2020

Shares 1,840,662 Value ($000) $32,746 Avg Close $17.76 Range $16.22 - $18.90

Q2 2020

Shares 1,975,101 Value ($000) $33,122 Avg Close $16.64 Range $15.20 - $19.02

Q1 2020

Shares 1,949,716 Value ($000) $30,768 Avg Close $18.52 Range $13.54 - $20.91

Q4 2019

Shares 1,112,251 Value ($000) $43,077 Avg Close $18.53 Range $17.48 - $19.45

Q3 2019

Shares 1,438,108 Value ($000) $51,225 Avg Close $18.20 Range $17.55 - $18.88

Q2 2019

Shares 1,142,542 Value ($000) $42,159 Avg Close $18.50 Range $17.82 - $19.16

Q1 2019

Shares 460,504 Value ($000) $17,057 Avg Close $17.67 Range $16.35 - $18.68

Q4 2018

Shares 367,702 Value ($000) $12,185 Avg Close $17.40 Range $16.23 - $18.62

Q3 2018

Shares 249,376 Value ($000) $9,187 Avg Close $18.31 Range $17.59 - $18.85

Q2 2018

Shares 43,240 Value ($000) $1,535 Avg Close $17.69 Range $17.18 - $18.11

Q1 2018

Shares 56,124 Value ($000) $1,973 Avg Close $18.25 Range $17.14 - $19.10

Q4 2017

Shares 791,640 Value ($000) $29,980 Avg Close $18.51 Range $17.73 - $19.25

Q3 2017

Shares 681,198 Value ($000) $24,674 Avg Close $17.89 Range $17.02 - $18.47

Q2 2017

Shares 499,381 Value ($000) $17,239 Avg Close $16.78 Range $16.03 - $17.42

Q1 2017

Shares 190,354 Value ($000) $6,183 Avg Close $16.39 Range $15.64 - $16.95

Q4 2016

Shares 175,982 Value ($000) $5,605 Avg Close $15.94 Range $15.15 - $16.61

Q3 2016

Shares 152,392 Value ($000) $5,028 Avg Close $16.53 Range $15.75 - $17.06

Q2 2016

Shares 132,033 Value ($000) $4,250 Avg Close $15.84 Range $15.32 - $16.41

Q1 2016

Shares 109,754 Value ($000) $3,570 Avg Close $14.39 Range $12.17 - $16.48

Q4 2015

Shares 110,737 Value ($000) $3,061 Avg Close $15.56 Range $13.19 - $16.93

Q3 2015

Shares 61,443 Value ($000) $1,937 Avg Close $16.63 Range $15.53 - $17.45

Q2 2015

Shares 92,453 Value ($000) $3,184 Avg Close $17.16 Range $16.48 - $17.77

Q1 2015

Shares 87,782 Value ($000) $2,917 Avg Close $17.29 Range $16.27 - $18.09

Q4 2014

Shares 106,034 Value ($000) $3,822 Avg Close $18.01 Range $16.38 - $19.47

Q3 2014

Shares 97,950 Value ($000) $3,347 Avg Close $17.83 Range $17.05 - $18.84

Q2 2014

Shares 99,086 Value ($000) $3,690 Avg Close $18.29 Range $16.95 - $19.38

Q1 2014

Shares 105,224 Value ($000) $3,782 Avg Close $17.24 Range $16.48 - $18.38

Q4 2013

Shares 81,353 Value ($000) $2,802 Avg Close $17.25 Range $16.27 - $18.02

Q3 2013

Shares 115,979 Value ($000) $3,841 Avg Close $15.59 Range $14.66 - $17.43

Q2 2013

Shares 104,862 Value ($000) $3,061 Avg Close $17.32 Range $14.07 - $18.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,217,227	$55,541	$14.08	$12.54 - $15.85
Q3 2025	3,745,341	$59,064	$16.22	$15.60 - $16.74
Q2 2025	3,750,815	$60,238	$15.51	$13.61 - $16.61
Q1 2025	4,313,083	$61,850	$14.67	$13.50 - $16.12
Q4 2024	3,421,231	$46,392	$15.42	$13.24 - $16.84
Q3 2024	4,355,620	$73,087	$16.15	$14.63 - $17.27
Q2 2024	4,734,606	$71,682	$16.11	$15.10 - $16.79
Q1 2024	4,577,747	$73,290	$17.49	$15.69 - $18.55
Q4 2023	4,036,890	$71,820	$17.29	$15.47 - $19.14
Q3 2023	3,623,463	$59,207	$17.62	$16.11 - $19.66
Q2 2023	3,496,359	$68,039	$20.14	$18.86 - $21.34
Q1 2023	3,453,784	$68,591	$20.33	$19.02 - $21.82
Q4 2022	3,474,079	$67	$20.65	$18.85 - $22.08
Q3 2022	3,427,632	$68,073	$22.33	$19.84 - $23.68
Q2 2022	3,593,860	$80,072	$24.73	$21.34 - $27.50
Q1 2022	3,659,455	$95,657	$24.71	$22.74 - $26.48
Q4 2021	3,561,137	$83,936	$22.87	$21.76 - $23.73
Q3 2021	3,551,110	$77,982	$22.55	$21.48 - $23.67
Q2 2021	3,276,026	$73,482	$21.68	$19.98 - $23.28
Q1 2021	3,187,905	$63,534	$20.77	$19.74 - $21.85
Q4 2020	2,314,097	$45,818	$18.82	$16.87 - $20.31
Q3 2020	1,840,662	$32,746	$17.76	$16.22 - $18.90
Q2 2020	1,975,101	$33,122	$16.64	$15.20 - $19.02
Q1 2020	1,949,716	$30,768	$18.52	$13.54 - $20.91
Q4 2019	1,112,251	$43,077	$18.53	$17.48 - $19.45
Q3 2019	1,438,108	$51,225	$18.20	$17.55 - $18.88
Q2 2019	1,142,542	$42,159	$18.50	$17.82 - $19.16
Q1 2019	460,504	$17,057	$17.67	$16.35 - $18.68
Q4 2018	367,702	$12,185	$17.40	$16.23 - $18.62
Q3 2018	249,376	$9,187	$18.31	$17.59 - $18.85
Q2 2018	43,240	$1,535	$17.69	$17.18 - $18.11
Q1 2018	56,124	$1,973	$18.25	$17.14 - $19.10
Q4 2017	791,640	$29,980	$18.51	$17.73 - $19.25
Q3 2017	681,198	$24,674	$17.89	$17.02 - $18.47
Q2 2017	499,381	$17,239	$16.78	$16.03 - $17.42
Q1 2017	190,354	$6,183	$16.39	$15.64 - $16.95
Q4 2016	175,982	$5,605	$15.94	$15.15 - $16.61
Q3 2016	152,392	$5,028	$16.53	$15.75 - $17.06
Q2 2016	132,033	$4,250	$15.84	$15.32 - $16.41
Q1 2016	109,754	$3,570	$14.39	$12.17 - $16.48
Q4 2015	110,737	$3,061	$15.56	$13.19 - $16.93
Q3 2015	61,443	$1,937	$16.63	$15.53 - $17.45
Q2 2015	92,453	$3,184	$17.16	$16.48 - $17.77
Q1 2015	87,782	$2,917	$17.29	$16.27 - $18.09
Q4 2014	106,034	$3,822	$18.01	$16.38 - $19.47
Q3 2014	97,950	$3,347	$17.83	$17.05 - $18.84
Q2 2014	99,086	$3,690	$18.29	$16.95 - $19.38
Q1 2014	105,224	$3,782	$17.24	$16.48 - $18.38
Q4 2013	81,353	$2,802	$17.25	$16.27 - $18.02
Q3 2013	115,979	$3,841	$15.59	$14.66 - $17.43
Q2 2013	104,862	$3,061	$17.32	$14.07 - $18.74