TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 55 Value ($000) $1 Avg Close $16.22 Range $15.60 - $16.74
Q1 2025
Shares 51 Value ($000) $1 Avg Close $14.67 Range $13.50 - $16.12
Q2 2024
Shares 47 Value ($000) $1 Avg Close $16.11 Range $15.10 - $16.79
Q3 2023
Shares 610 Value ($000) $10 Avg Close $17.62 Range $16.11 - $19.66
Q2 2022
Shares 31,317 Value ($000) $698 Avg Close $24.73 Range $21.34 - $27.50
Q1 2022
Shares 31,317 Value ($000) $819 Avg Close $24.71 Range $22.74 - $26.48
Q4 2021
Shares 31,317 Value ($000) $738 Avg Close $22.87 Range $21.76 - $23.73
Q3 2021
Shares 31,317 Value ($000) $688 Avg Close $22.55 Range $21.48 - $23.67
Q2 2021
Shares 31,317 Value ($000) $702 Avg Close $21.68 Range $19.98 - $23.28
Q1 2021
Shares 31,120 Value ($000) $620 Avg Close $20.77 Range $19.74 - $21.85
Q4 2020
Shares 39,073 Value ($000) $774 Avg Close $18.82 Range $16.87 - $20.31
Q3 2020
Shares 31,120 Value ($000) $548 Avg Close $17.76 Range $16.22 - $18.90
Q2 2020
Shares 31,120 Value ($000) $522 Avg Close $16.64 Range $15.20 - $19.02
Q1 2020
Shares 31,720 Value ($000) $501 Avg Close $18.52 Range $13.54 - $20.91
Q4 2019
Shares 15,860 Value ($000) $614 Avg Close $18.53 Range $17.48 - $19.45
Q3 2019
Shares 17,630 Value ($000) $628 Avg Close $18.20 Range $17.55 - $18.88
Q2 2019
Shares 16,960 Value ($000) $626 Avg Close $18.50 Range $17.82 - $19.16
Q1 2019
Shares 16,997 Value ($000) $630 Avg Close $17.67 Range $16.35 - $18.68
Q4 2018
Shares 16,997 Value ($000) $563 Avg Close $17.40 Range $16.23 - $18.62
Q3 2018
Shares 16,997 Value ($000) $626 Avg Close $18.31 Range $17.59 - $18.85
Q2 2018
Shares 16,997 Value ($000) $604 Avg Close $17.69 Range $17.18 - $18.11
Q1 2018
Shares 15,597 Value ($000) $548 Avg Close $18.25 Range $17.14 - $19.10
Q4 2017
Shares 15,597 Value ($000) $591 Avg Close $18.51 Range $17.73 - $19.25
Q3 2017
Shares 27,685 Value ($000) $996 Avg Close $17.89 Range $17.02 - $18.47
Q2 2017
Shares 27,784 Value ($000) $959 Avg Close $16.78 Range $16.03 - $17.42
Q1 2017
Shares 27,711 Value ($000) $900 Avg Close $16.39 Range $15.64 - $16.95
Q4 2016
Shares 29,178 Value ($000) $929 Avg Close $15.94 Range $15.15 - $16.61
Q3 2016
Shares 31,477 Value ($000) $1,039 Avg Close $16.53 Range $15.75 - $17.06
Q2 2016
Shares 28,473 Value ($000) $917 Avg Close $15.84 Range $15.32 - $16.41
Q1 2016
Shares 34,466 Value ($000) $1,121 Avg Close $14.39 Range $12.17 - $16.48
Q4 2015
Shares 28,829 Value ($000) $797 Avg Close $15.56 Range $13.19 - $16.93
Q3 2015
Shares 29,147 Value ($000) $919 Avg Close $16.63 Range $15.53 - $17.45
Q2 2015
Shares 24,770 Value ($000) $853 Avg Close $17.16 Range $16.48 - $17.77
Q1 2015
Shares 23,814 Value ($000) $792 Avg Close $17.29 Range $16.27 - $18.09
Q4 2014
Shares 25,505 Value ($000) $919 Avg Close $18.01 Range $16.38 - $19.47
Q3 2014
Shares 16,653 Value ($000) $569 Avg Close $17.83 Range $17.05 - $18.84
Q2 2014
Shares 16,654 Value ($000) $620 Avg Close $18.29 Range $16.95 - $19.38
Q1 2014
Shares 7,138 Value ($000) $257 Avg Close $17.24 Range $16.48 - $18.38
Q4 2013
Shares 6,600 Value ($000) $227 Avg Close $17.25 Range $16.27 - $18.02
Q3 2013
Shares 6,600 Value ($000) $219 Avg Close $15.59 Range $14.66 - $17.43
Q2 2013
Shares 6,600 Value ($000) $193 Avg Close $17.32 Range $14.07 - $18.74