TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,194 Value ($000) $29 Avg Close $14.08 Range $12.54 - $15.85
Q3 2025
Shares 2,294 Value ($000) $36 Avg Close $16.22 Range $15.60 - $16.74
Q2 2025
Shares 2,294 Value ($000) $37 Avg Close $15.51 Range $13.61 - $16.61
Q1 2025
Shares 2,294 Value ($000) $33 Avg Close $14.67 Range $13.50 - $16.12
Q4 2024
Shares 2,171 Value ($000) $29 Avg Close $15.42 Range $13.24 - $16.84
Q3 2024
Shares 2,195 Value ($000) $37 Avg Close $16.15 Range $14.63 - $17.27
Q2 2024
Shares 2,171 Value ($000) $33 Avg Close $16.11 Range $15.10 - $16.79
Q1 2024
Shares 7,780 Value ($000) $125 Avg Close $17.49 Range $15.69 - $18.55
Q4 2023
Shares 9,780 Value ($000) $174 Avg Close $17.29 Range $15.47 - $19.14
Q3 2023
Shares 4,231 Value ($000) $69 Avg Close $17.62 Range $16.11 - $19.66
Q2 2023
Shares 4,348 Value ($000) $85 Avg Close $20.14 Range $18.86 - $21.34
Q1 2023
Shares 4,350 Value ($000) $86 Avg Close $20.33 Range $19.02 - $21.82
Q4 2022
Shares 6,380 Value ($000) $123 Avg Close $20.65 Range $18.85 - $22.08
Q3 2022
Shares 6,288 Value ($000) $125 Avg Close $22.33 Range $19.84 - $23.68
Q2 2022
Shares 6,288 Value ($000) $140 Avg Close $24.73 Range $21.34 - $27.50
Q1 2022
Shares 6,288 Value ($000) $164 Avg Close $24.71 Range $22.74 - $26.48
Q4 2021
Shares 6,288 Value ($000) $148 Avg Close $22.87 Range $21.76 - $23.73
Q3 2021
Shares 6,448 Value ($000) $142 Avg Close $22.55 Range $21.48 - $23.67
Q2 2021
Shares 5,843 Value ($000) $131 Avg Close $21.68 Range $19.98 - $23.28
Q1 2021
Shares 6,643 Value ($000) $132 Avg Close $20.77 Range $19.74 - $21.85
Q4 2020
Shares 5,741 Value ($000) $113 Avg Close $18.82 Range $16.87 - $20.31
Q3 2020
Shares 6,222 Value ($000) $110 Avg Close $17.76 Range $16.22 - $18.90
Q2 2020
Shares 6,150 Value ($000) $103 Avg Close $16.64 Range $15.20 - $19.02
Q1 2020
Shares 6,150 Value ($000) $97 Avg Close $18.52 Range $13.54 - $20.91
Q4 2019
Shares 3,325 Value ($000) $128 Avg Close $18.53 Range $17.48 - $19.45
Q3 2019
Shares 2,800 Value ($000) $100 Avg Close $18.20 Range $17.55 - $18.88
Q2 2019
Shares 3,280 Value ($000) $121 Avg Close $18.50 Range $17.82 - $19.16
Q1 2019
Shares 3,280 Value ($000) $121 Avg Close $17.67 Range $16.35 - $18.68
Q4 2018
Shares 1,280 Value ($000) $42 Avg Close $17.40 Range $16.23 - $18.62
Q3 2018
Shares 1,381 Value ($000) $51 Avg Close $18.31 Range $17.59 - $18.85
Q2 2018
Shares 1,280 Value ($000) $45 Avg Close $17.69 Range $17.18 - $18.11
Q1 2018
Shares 1,520 Value ($000) $53 Avg Close $18.25 Range $17.14 - $19.10
Q4 2017
Shares 2,050 Value ($000) $78 Avg Close $18.51 Range $17.73 - $19.25
Q3 2017
Shares 2,530 Value ($000) $91 Avg Close $17.89 Range $17.02 - $18.47
Q2 2017
Shares 2,690 Value ($000) $93 Avg Close $16.78 Range $16.03 - $17.42
Q1 2017
Shares 1,280 Value ($000) $42 Avg Close $16.39 Range $15.64 - $16.95
Q4 2016
Shares 800 Value ($000) $25 Avg Close $15.94 Range $15.15 - $16.61
Q3 2016
Shares 800 Value ($000) $26 Avg Close $16.53 Range $15.75 - $17.06
Q2 2016
Shares 800 Value ($000) $26 Avg Close $15.84 Range $15.32 - $16.41
Q1 2016
Shares 951 Value ($000) $31 Avg Close $14.39 Range $12.17 - $16.48
Q4 2015
Shares 1,200 Value ($000) $33 Avg Close $15.56 Range $13.19 - $16.93
Q3 2015
Shares 1,740 Value ($000) $55 Avg Close $16.63 Range $15.53 - $17.45
Q2 2015
Shares 2,958 Value ($000) $101 Avg Close $17.16 Range $16.48 - $17.77
Q1 2015
Shares 3,021 Value ($000) $100 Avg Close $17.29 Range $16.27 - $18.09
Q4 2014
Shares 2,417 Value ($000) $87 Avg Close $18.01 Range $16.38 - $19.47
Q3 2014
Shares 2,417 Value ($000) $82 Avg Close $17.83 Range $17.05 - $18.84
Q2 2014
Shares 1,113 Value ($000) $41 Avg Close $18.29 Range $16.95 - $19.38
Q1 2014
Shares 927 Value ($000) $33 Avg Close $17.24 Range $16.48 - $18.38
Q4 2013
Shares 100 Value ($000) $3 Avg Close $17.25 Range $16.27 - $18.02
Q3 2013
Shares 280 Value ($000) $9 Avg Close $15.59 Range $14.66 - $17.43
Q2 2013
Shares 472 Value ($000) $14 Avg Close $17.32 Range $14.07 - $18.74