TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,761 Value ($000) $418 Avg Close $14.08 Range $12.54 - $15.85
Q3 2025
Shares 32,763 Value ($000) $517 Avg Close $16.22 Range $15.60 - $16.74
Q2 2025
Shares 33,335 Value ($000) $535 Avg Close $15.51 Range $13.61 - $16.61
Q1 2025
Shares 33,335 Value ($000) $478 Avg Close $14.67 Range $13.50 - $16.12
Q4 2024
Shares 36,268 Value ($000) $492 Avg Close $15.42 Range $13.24 - $16.84
Q3 2024
Shares 35,943 Value ($000) $603 Avg Close $16.15 Range $14.63 - $17.27
Q2 2024
Shares 37,724 Value ($000) $571 Avg Close $16.11 Range $15.10 - $16.79
Q1 2024
Shares 36,801 Value ($000) $589 Avg Close $17.49 Range $15.69 - $18.55
Q4 2023
Shares 29,732 Value ($000) $529 Avg Close $17.29 Range $15.47 - $19.14
Q3 2023
Shares 25,872 Value ($000) $423 Avg Close $17.62 Range $16.11 - $19.66
Q2 2023
Shares 27,680 Value ($000) $539 Avg Close $20.14 Range $18.86 - $21.34
Q1 2023
Shares 29,846 Value ($000) $593 Avg Close $20.33 Range $19.02 - $21.82
Q4 2022
Shares 31,273 Value ($000) $604 Avg Close $20.65 Range $18.85 - $22.08
Q3 2022
Shares 33,706 Value ($000) $670 Avg Close $22.33 Range $19.84 - $23.68
Q2 2022
Shares 34,734 Value ($000) $774 Avg Close $24.73 Range $21.34 - $27.50
Q1 2022
Shares 35,228 Value ($000) $921 Avg Close $24.71 Range $22.74 - $26.48
Q4 2021
Shares 35,363 Value ($000) $834 Avg Close $22.87 Range $21.76 - $23.73
Q3 2021
Shares 35,879 Value ($000) $788 Avg Close $22.55 Range $21.48 - $23.67
Q2 2021
Shares 46,008 Value ($000) $1,032 Avg Close $21.68 Range $19.98 - $23.28
Q1 2021
Shares 46,030 Value ($000) $917 Avg Close $20.77 Range $19.74 - $21.85
Q4 2020
Shares 49,101 Value ($000) $973 Avg Close $18.82 Range $16.87 - $20.31
Q3 2020
Shares 47,673 Value ($000) $839 Avg Close $17.76 Range $16.22 - $18.90
Q2 2020
Shares 49,954 Value ($000) $838 Avg Close $16.64 Range $15.20 - $19.02
Q1 2020
Shares 49,606 Value ($000) $783 Avg Close $18.52 Range $13.54 - $20.91
Q4 2019
Shares 22,658 Value ($000) $878 Avg Close $18.53 Range $17.48 - $19.45
Q3 2019
Shares 23,016 Value ($000) $820 Avg Close $18.20 Range $17.55 - $18.88
Q2 2019
Shares 26,590 Value ($000) $981 Avg Close $18.50 Range $17.82 - $19.16
Q1 2019
Shares 25,782 Value ($000) $955 Avg Close $17.67 Range $16.35 - $18.68
Q4 2018
Shares 27,574 Value ($000) $914 Avg Close $17.40 Range $16.23 - $18.62
Q3 2018
Shares 28,696 Value ($000) $1,057 Avg Close $18.31 Range $17.59 - $18.85
Q2 2018
Shares 25,665 Value ($000) $912 Avg Close $17.69 Range $17.18 - $18.11
Q1 2018
Shares 25,140 Value ($000) $884 Avg Close $18.25 Range $17.14 - $19.10
Q4 2017
Shares 43,270 Value ($000) $1,638 Avg Close $18.51 Range $17.73 - $19.25
Q3 2017
Shares 46,395 Value ($000) $1,668 Avg Close $17.89 Range $17.02 - $18.47
Q2 2017
Shares 44,959 Value ($000) $1,551 Avg Close $16.78 Range $16.03 - $17.42
Q1 2017
Shares 43,470 Value ($000) $1,411 Avg Close $16.39 Range $15.64 - $16.95
Q4 2016
Shares 42,036 Value ($000) $1,339 Avg Close $15.94 Range $15.15 - $16.61
Q3 2016
Shares 32,510 Value ($000) $1,073 Avg Close $16.53 Range $15.75 - $17.06
Q2 2016
Shares 31,372 Value ($000) $1,009 Avg Close $15.84 Range $15.32 - $16.41
Q1 2016
Shares 15,146 Value ($000) $493 Avg Close $14.39 Range $12.17 - $16.48
Q4 2015
Shares 9,629 Value ($000) $266 Avg Close $15.56 Range $13.19 - $16.93
Q3 2015
Shares 9,787 Value ($000) $309 Avg Close $16.63 Range $15.53 - $17.45
Q3 2014
Shares 6,415 Value ($000) $219 Avg Close $17.83 Range $17.05 - $18.84