TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 450,954 Value ($000) $5,944 Avg Close $14.08 Range $12.54 - $15.85

Q3 2025

Shares 423,178 Value ($000) $6,664 Avg Close $16.22 Range $15.60 - $16.74

Q2 2025

Shares 417,700 Value ($000) $6,713 Avg Close $15.51 Range $13.61 - $16.61

Q1 2025

Shares 447,349 Value ($000) $6,417 Avg Close $14.67 Range $13.50 - $16.12

Q4 2024

Shares 456,922 Value ($000) $6,188 Avg Close $15.42 Range $13.24 - $16.84

Q3 2024

Shares 585,073 Value ($000) $9,613 Avg Close $16.15 Range $14.63 - $17.27

Q2 2024

Shares 618,607 Value ($000) $9,366 Avg Close $16.11 Range $15.10 - $16.79

Q1 2024

Shares 798,934 Value ($000) $12,788 Avg Close $17.49 Range $15.69 - $18.55

Q4 2023

Shares 1,309,251 Value ($000) $23,299 Avg Close $17.29 Range $15.47 - $19.14

Q3 2023

Shares 7,150,639 Value ($000) $116,765 Avg Close $17.62 Range $16.11 - $19.66

Q2 2023

Shares 7,042,757 Value ($000) $137,033 Avg Close $20.14 Range $18.86 - $21.34

Q1 2023

Shares 6,767,029 Value ($000) $134,334 Avg Close $20.33 Range $19.02 - $21.82

Q4 2022

Shares 6,636,414 Value ($000) $128,079 Avg Close $20.65 Range $18.85 - $22.08

Q3 2022

Shares 8,426,501 Value ($000) $167,118 Avg Close $22.33 Range $19.84 - $23.68

Q2 2022

Shares 8,186,198 Value ($000) $182,323 Avg Close $24.73 Range $21.34 - $27.50

Q1 2022

Shares 12,139,791 Value ($000) $317,063 Avg Close $24.71 Range $22.74 - $26.48

Q4 2021

Shares 12,912,311 Value ($000) $304,322 Avg Close $22.87 Range $21.76 - $23.73

Q3 2021

Shares 12,936,187 Value ($000) $283,942 Avg Close $22.55 Range $21.48 - $23.67

Q2 2021

Shares 12,941,255 Value ($000) $290,128 Avg Close $21.68 Range $19.98 - $23.28

Q1 2021

Shares 9,340,214 Value ($000) $186,009 Avg Close $20.77 Range $19.74 - $21.85

Q4 2020

Shares 9,684,413 Value ($000) $191,788 Avg Close $18.82 Range $16.87 - $20.31

Q3 2020

Shares 9,603,865 Value ($000) $168,916 Avg Close $17.76 Range $16.22 - $18.90

Q2 2020

Shares 9,920,595 Value ($000) $168,114 Avg Close $16.64 Range $15.20 - $19.02

Q1 2020

Shares 9,856,512 Value ($000) $155,541 Avg Close $18.52 Range $13.54 - $20.91

Q4 2019

Shares 4,913,998 Value ($000) $190,301 Avg Close $18.53 Range $17.48 - $19.45

Q3 2019

Shares 5,229,623 Value ($000) $186,650 Avg Close $18.20 Range $17.55 - $18.88

Q2 2019

Shares 5,033,927 Value ($000) $186,117 Avg Close $18.50 Range $17.82 - $19.16

Q1 2019

Shares 6,179,508 Value ($000) $228,789 Avg Close $17.67 Range $16.35 - $18.68

Q4 2018

Shares 5,483,646 Value ($000) $181,744 Avg Close $17.40 Range $16.23 - $18.62

Q3 2018

Shares 5,606,826 Value ($000) $206,521 Avg Close $18.31 Range $17.59 - $18.85

Q2 2018

Shares 5,511,256 Value ($000) $195,826 Avg Close $17.69 Range $17.18 - $18.11

Q1 2018

Shares 5,607,275 Value ($000) $196,694 Avg Close $18.25 Range $17.14 - $19.10

Q4 2017

Shares 5,472,451 Value ($000) $207,315 Avg Close $18.51 Range $17.73 - $19.25

Q3 2017

Shares 7,745,631 Value ($000) $278,590 Avg Close $17.89 Range $17.02 - $18.47

Q2 2017

Shares 6,976,282 Value ($000) $240,943 Avg Close $16.78 Range $16.03 - $17.42

Q1 2017

Shares 4,012,850 Value ($000) $130,261 Avg Close $16.39 Range $15.64 - $16.95

Q4 2016

Shares 4,027,613 Value ($000) $128,224 Avg Close $15.94 Range $15.15 - $16.61

Q3 2016

Shares 4,022,152 Value ($000) $132,662 Avg Close $16.53 Range $15.75 - $17.06

Q2 2016

Shares 3,865,023 Value ($000) $124,437 Avg Close $15.84 Range $15.32 - $16.41

Q1 2016

Shares 5,164,702 Value ($000) $168,224 Avg Close $14.39 Range $12.17 - $16.48

Q4 2015

Shares 5,333,574 Value ($000) $147,518 Avg Close $15.56 Range $13.19 - $16.93

Q3 2015

Shares 4,192,916 Value ($000) $132,153 Avg Close $16.63 Range $15.53 - $17.45

Q2 2015

Shares 3,317,533 Value ($000) $114,294 Avg Close $17.16 Range $16.48 - $17.77

Q1 2015

Shares 2,534,935 Value ($000) $84,211 Avg Close $17.29 Range $16.27 - $18.09

Q4 2014

Shares 2,729,720 Value ($000) $98,470 Avg Close $18.01 Range $16.38 - $19.47

Q3 2014

Shares 6,063,899 Value ($000) $207,118 Avg Close $17.83 Range $17.05 - $18.84

Q2 2014

Shares 6,295,929 Value ($000) $234,788 Avg Close $18.29 Range $16.95 - $19.38

Q1 2014

Shares 7,084,089 Value ($000) $253,974 Avg Close $17.24 Range $16.48 - $18.38

Q4 2013

Shares 7,526,181 Value ($000) $259,057 Avg Close $17.25 Range $16.27 - $18.02

Q3 2013

Shares 7,882,643 Value ($000) $261,237 Avg Close $15.59 Range $14.66 - $17.43

Q2 2013

Shares 5,332,007 Value ($000) $155,697 Avg Close $17.32 Range $14.07 - $18.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	450,954	$5,944	$14.08	$12.54 - $15.85
Q3 2025	423,178	$6,664	$16.22	$15.60 - $16.74
Q2 2025	417,700	$6,713	$15.51	$13.61 - $16.61
Q1 2025	447,349	$6,417	$14.67	$13.50 - $16.12
Q4 2024	456,922	$6,188	$15.42	$13.24 - $16.84
Q3 2024	585,073	$9,613	$16.15	$14.63 - $17.27
Q2 2024	618,607	$9,366	$16.11	$15.10 - $16.79
Q1 2024	798,934	$12,788	$17.49	$15.69 - $18.55
Q4 2023	1,309,251	$23,299	$17.29	$15.47 - $19.14
Q3 2023	7,150,639	$116,765	$17.62	$16.11 - $19.66
Q2 2023	7,042,757	$137,033	$20.14	$18.86 - $21.34
Q1 2023	6,767,029	$134,334	$20.33	$19.02 - $21.82
Q4 2022	6,636,414	$128,079	$20.65	$18.85 - $22.08
Q3 2022	8,426,501	$167,118	$22.33	$19.84 - $23.68
Q2 2022	8,186,198	$182,323	$24.73	$21.34 - $27.50
Q1 2022	12,139,791	$317,063	$24.71	$22.74 - $26.48
Q4 2021	12,912,311	$304,322	$22.87	$21.76 - $23.73
Q3 2021	12,936,187	$283,942	$22.55	$21.48 - $23.67
Q2 2021	12,941,255	$290,128	$21.68	$19.98 - $23.28
Q1 2021	9,340,214	$186,009	$20.77	$19.74 - $21.85
Q4 2020	9,684,413	$191,788	$18.82	$16.87 - $20.31
Q3 2020	9,603,865	$168,916	$17.76	$16.22 - $18.90
Q2 2020	9,920,595	$168,114	$16.64	$15.20 - $19.02
Q1 2020	9,856,512	$155,541	$18.52	$13.54 - $20.91
Q4 2019	4,913,998	$190,301	$18.53	$17.48 - $19.45
Q3 2019	5,229,623	$186,650	$18.20	$17.55 - $18.88
Q2 2019	5,033,927	$186,117	$18.50	$17.82 - $19.16
Q1 2019	6,179,508	$228,789	$17.67	$16.35 - $18.68
Q4 2018	5,483,646	$181,744	$17.40	$16.23 - $18.62
Q3 2018	5,606,826	$206,521	$18.31	$17.59 - $18.85
Q2 2018	5,511,256	$195,826	$17.69	$17.18 - $18.11
Q1 2018	5,607,275	$196,694	$18.25	$17.14 - $19.10
Q4 2017	5,472,451	$207,315	$18.51	$17.73 - $19.25
Q3 2017	7,745,631	$278,590	$17.89	$17.02 - $18.47
Q2 2017	6,976,282	$240,943	$16.78	$16.03 - $17.42
Q1 2017	4,012,850	$130,261	$16.39	$15.64 - $16.95
Q4 2016	4,027,613	$128,224	$15.94	$15.15 - $16.61
Q3 2016	4,022,152	$132,662	$16.53	$15.75 - $17.06
Q2 2016	3,865,023	$124,437	$15.84	$15.32 - $16.41
Q1 2016	5,164,702	$168,224	$14.39	$12.17 - $16.48
Q4 2015	5,333,574	$147,518	$15.56	$13.19 - $16.93
Q3 2015	4,192,916	$132,153	$16.63	$15.53 - $17.45
Q2 2015	3,317,533	$114,294	$17.16	$16.48 - $17.77
Q1 2015	2,534,935	$84,211	$17.29	$16.27 - $18.09
Q4 2014	2,729,720	$98,470	$18.01	$16.38 - $19.47
Q3 2014	6,063,899	$207,118	$17.83	$17.05 - $18.84
Q2 2014	6,295,929	$234,788	$18.29	$16.95 - $19.38
Q1 2014	7,084,089	$253,974	$17.24	$16.48 - $18.38
Q4 2013	7,526,181	$259,057	$17.25	$16.27 - $18.02
Q3 2013	7,882,643	$261,237	$15.59	$14.66 - $17.43
Q2 2013	5,332,007	$155,697	$17.32	$14.07 - $18.74