TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,557,989 Value ($000) $86,369 Avg Close $14.08 Range $12.54 - $15.85
Q3 2025
Shares 9,975,129 Value ($000) $157,308 Avg Close $16.22 Range $15.60 - $16.74
Q2 2025
Shares 10,327,830 Value ($000) $165,865 Avg Close $15.51 Range $13.61 - $16.61
Q1 2025
Shares 10,188,681 Value ($000) $146,106 Avg Close $14.67 Range $13.50 - $16.12
Q4 2024
Shares 8,200,092 Value ($000) $111,193 Avg Close $15.42 Range $13.24 - $16.84
Q3 2024
Shares 7,311,684 Value ($000) $122,690 Avg Close $16.15 Range $14.63 - $17.27
Q2 2024
Shares 6,959,810 Value ($000) $105,372 Avg Close $16.11 Range $15.10 - $16.79
Q1 2024
Shares 8,313,057 Value ($000) $133,092 Avg Close $17.49 Range $15.69 - $18.55
Q4 2023
Shares 5,486,099 Value ($000) $97,598 Avg Close $17.29 Range $15.47 - $19.14
Q3 2023
Shares 5,982,787 Value ($000) $97,759 Avg Close $17.62 Range $16.11 - $19.66
Q2 2023
Shares 5,637,850 Value ($000) $109,713 Avg Close $20.14 Range $18.86 - $21.34
Q1 2023
Shares 6,210,954 Value ($000) $123,350 Avg Close $20.33 Range $19.02 - $21.82
Q4 2022
Shares 7,964,275 Value ($000) $153,790 Avg Close $20.65 Range $18.85 - $22.08
Q3 2022
Shares 6,879,430 Value ($000) $136,626 Avg Close $22.33 Range $19.84 - $23.68
Q2 2022
Shares 5,526,437 Value ($000) $123,130 Avg Close $24.73 Range $21.34 - $27.50
Q1 2022
Shares 4,492,196 Value ($000) $117,426 Avg Close $24.71 Range $22.74 - $26.48
Q4 2021
Shares 4,158,327 Value ($000) $98,011 Avg Close $22.87 Range $21.76 - $23.73
Q3 2021
Shares 4,838,489 Value ($000) $106,253 Avg Close $22.55 Range $21.48 - $23.67
Q2 2021
Shares 4,795,478 Value ($000) $107,562 Avg Close $21.68 Range $19.98 - $23.28
Q1 2021
Shares 4,423,954 Value ($000) $88,168 Avg Close $20.77 Range $19.74 - $21.85
Q4 2020
Shares 4,996,567 Value ($000) $98,931 Avg Close $18.82 Range $16.87 - $20.31
Q3 2020
Shares 4,701,576 Value ($000) $82,795 Avg Close $17.76 Range $16.22 - $18.90
Q2 2020
Shares 4,772,155 Value ($000) $80,030 Avg Close $16.64 Range $15.20 - $19.02
Q1 2020
Shares 4,945,392 Value ($000) $78,038 Avg Close $18.52 Range $13.54 - $20.91
Q4 2019
Shares 2,750,513 Value ($000) $106,526 Avg Close $18.53 Range $17.48 - $19.45
Q3 2019
Shares 2,642,857 Value ($000) $94,139 Avg Close $18.20 Range $17.55 - $18.88
Q2 2019
Shares 2,211,665 Value ($000) $81,632 Avg Close $18.50 Range $17.82 - $19.16
Q1 2019
Shares 2,213,861 Value ($000) $82,002 Avg Close $17.67 Range $16.35 - $18.68
Q4 2018
Shares 2,237,531 Value ($000) $74,152 Avg Close $17.40 Range $16.23 - $18.62
Q3 2018
Shares 2,415,079 Value ($000) $88,971 Avg Close $18.31 Range $17.59 - $18.85
Q2 2018
Shares 2,485,868 Value ($000) $88,274 Avg Close $17.69 Range $17.18 - $18.11
Q1 2018
Shares 2,498,900 Value ($000) $87,861 Avg Close $18.25 Range $17.14 - $19.10
Q4 2017
Shares 2,221,892 Value ($000) $84,143 Avg Close $18.51 Range $17.73 - $19.25
Q3 2017
Shares 2,011,613 Value ($000) $72,356 Avg Close $17.89 Range $17.02 - $18.47
Q2 2017
Shares 1,909,428 Value ($000) $65,914 Avg Close $16.78 Range $16.03 - $17.42
Q1 2017
Shares 1,872,323 Value ($000) $60,814 Avg Close $16.39 Range $15.64 - $16.95
Q4 2016
Shares 1,624,843 Value ($000) $51,751 Avg Close $15.94 Range $15.15 - $16.61
Q3 2016
Shares 1,381,505 Value ($000) $45,590 Avg Close $16.53 Range $15.75 - $17.06
Q2 2016
Shares 1,224,313 Value ($000) $39,422 Avg Close $15.84 Range $15.32 - $16.41
Q1 2016
Shares 1,117,722 Value ($000) $36,358 Avg Close $14.39 Range $12.17 - $16.48
Q4 2015
Shares 986,131 Value ($000) $27,267 Avg Close $15.56 Range $13.19 - $16.93
Q3 2015
Shares 964,525 Value ($000) $30,421 Avg Close $16.63 Range $15.53 - $17.45
Q2 2015
Shares 486,882 Value ($000) $16,769 Avg Close $17.16 Range $16.48 - $17.77
Q1 2015
Shares 572,176 Value ($000) $19,019 Avg Close $17.29 Range $16.27 - $18.09
Q4 2014
Shares 591,948 Value ($000) $21,333 Avg Close $18.01 Range $16.38 - $19.47
Q3 2014
Shares 610,758 Value ($000) $20,876 Avg Close $17.83 Range $17.05 - $18.84
Q2 2014
Shares 579,391 Value ($000) $21,576 Avg Close $18.29 Range $16.95 - $19.38
Q1 2014
Shares 390,454 Value ($000) $14,037 Avg Close $17.24 Range $16.48 - $18.38
Q4 2013
Shares 497,570 Value ($000) $17,136 Avg Close $17.25 Range $16.27 - $18.02
Q3 2013
Shares 548,248 Value ($000) $18,159 Avg Close $15.59 Range $14.66 - $17.43
Q2 2013
Shares 548,134 Value ($000) $16,001 Avg Close $17.32 Range $14.07 - $18.74