TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 5,397 Value ($000) $201 Avg Close $18.29 Range $16.95 - $19.38

Q1 2014

Shares 6,903 Value ($000) $248 Avg Close $17.24 Range $16.48 - $18.38

Q4 2013

Shares 58,466 Value ($000) $2,014 Avg Close $17.25 Range $16.27 - $18.02

Q3 2013

Shares 82,259 Value ($000) $2,724 Avg Close $15.59 Range $14.66 - $17.43

Q2 2013

Shares 77,509 Value ($000) $2,262 Avg Close $17.32 Range $14.07 - $18.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	5,397	$201	$18.29	$16.95 - $19.38
Q1 2014	6,903	$248	$17.24	$16.48 - $18.38
Q4 2013	58,466	$2,014	$17.25	$16.27 - $18.02
Q3 2013	82,259	$2,724	$15.59	$14.66 - $17.43
Q2 2013	77,509	$2,262	$17.32	$14.07 - $18.74