TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,371 Value ($000) $466 Avg Close $14.08 Range $12.54 - $15.85
Q3 2025
Shares 40,463 Value ($000) $638 Avg Close $16.22 Range $15.60 - $16.74
Q2 2025
Shares 39,397 Value ($000) $633 Avg Close $15.51 Range $13.61 - $16.61
Q1 2025
Shares 38,066 Value ($000) $546 Avg Close $14.67 Range $13.50 - $16.12
Q4 2024
Shares 39,978 Value ($000) $542 Avg Close $15.42 Range $13.24 - $16.84
Q3 2024
Shares 47,263 Value ($000) $793 Avg Close $16.15 Range $14.63 - $17.27
Q2 2024
Shares 51,186 Value ($000) $775 Avg Close $16.11 Range $15.10 - $16.79
Q1 2024
Shares 70,174 Value ($000) $1,123 Avg Close $17.49 Range $15.69 - $18.55
Q4 2023
Shares 151,069 Value ($000) $2,688 Avg Close $17.29 Range $15.47 - $19.14
Q3 2023
Shares 183,778 Value ($000) $3,003 Avg Close $17.62 Range $16.11 - $19.66
Q2 2023
Shares 185,387 Value ($000) $3,608 Avg Close $20.14 Range $18.86 - $21.34
Q1 2023
Shares 152,412 Value ($000) $3,027 Avg Close $20.33 Range $19.02 - $21.82
Q4 2022
Shares 139,359 Value ($000) $2,691 Avg Close $20.65 Range $18.85 - $22.08
Q3 2022
Shares 129,587 Value ($000) $2,574 Avg Close $22.33 Range $19.84 - $23.68
Q2 2022
Shares 121,898 Value ($000) $2,716 Avg Close $24.73 Range $21.34 - $27.50
Q1 2022
Shares 127,451 Value ($000) $3,331 Avg Close $24.71 Range $22.74 - $26.48
Q4 2021
Shares 146,734 Value ($000) $3,459 Avg Close $22.87 Range $21.76 - $23.73
Q3 2021
Shares 112,272 Value ($000) $2,465 Avg Close $22.55 Range $21.48 - $23.67
Q2 2021
Shares 117,717 Value ($000) $2,640 Avg Close $21.68 Range $19.98 - $23.28
Q1 2021
Shares 120,448 Value ($000) $2,401 Avg Close $20.77 Range $19.74 - $21.85
Q4 2020
Shares 116,903 Value ($000) $2,315 Avg Close $18.82 Range $16.87 - $20.31
Q3 2020
Shares 119,290 Value ($000) $2,101 Avg Close $17.76 Range $16.22 - $18.90
Q2 2020
Shares 117,810 Value ($000) $1,975 Avg Close $16.64 Range $15.20 - $19.02
Q1 2020
Shares 134,453 Value ($000) $2,122 Avg Close $18.52 Range $13.54 - $20.91
Q4 2019
Shares 55,991 Value ($000) $2,168 Avg Close $18.53 Range $17.48 - $19.45