TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,916 Value ($000) $697 Avg Close $14.08 Range $12.54 - $15.85

Q3 2025

Shares 158,993 Value ($000) $2,548 Avg Close $16.22 Range $15.60 - $16.74

Q2 2025

Shares 160,406 Value ($000) $2,576 Avg Close $15.51 Range $13.61 - $16.61

Q1 2019

Shares 124,681 Value ($000) $3,506 Avg Close $17.67 Range $16.35 - $18.68

Q4 2018

Shares 141,078 Value ($000) $3,478 Avg Close $17.40 Range $16.23 - $18.62

Q3 2018

Shares 387,394 Value ($000) $14,426 Avg Close $18.31 Range $17.59 - $18.85

Q2 2018

Shares 374,716 Value ($000) $13,453 Avg Close $17.69 Range $17.18 - $18.11

Q2 2017

Shares 14,196 Value ($000) $490 Avg Close $16.78 Range $16.03 - $17.42

Q1 2017

Shares 14,406 Value ($000) $468 Avg Close $16.39 Range $15.64 - $16.95

Q4 2016

Shares 13,403 Value ($000) $427 Avg Close $15.94 Range $15.15 - $16.61

Q3 2016

Shares 10,956 Value ($000) $362 Avg Close $16.53 Range $15.75 - $17.06

Q2 2016

Shares 11,754 Value ($000) $378 Avg Close $15.84 Range $15.32 - $16.41

Q1 2016

Shares 12,282 Value ($000) $400 Avg Close $14.39 Range $12.17 - $16.48

Q4 2015

Shares 13,314 Value ($000) $368 Avg Close $15.56 Range $13.19 - $16.93

Q3 2015

Shares 15,471 Value ($000) $488 Avg Close $16.63 Range $15.53 - $17.45

Q2 2015

Shares 16,390 Value ($000) $564 Avg Close $17.16 Range $16.48 - $17.77

Q1 2015

Shares 18,070 Value ($000) $601 Avg Close $17.29 Range $16.27 - $18.09

Q4 2014

Shares 18,363 Value ($000) $662 Avg Close $18.01 Range $16.38 - $19.47

Q3 2014

Shares 13,664 Value ($000) $467 Avg Close $17.83 Range $17.05 - $18.84

Q2 2014

Shares 9,018 Value ($000) $336 Avg Close $18.29 Range $16.95 - $19.38

Q1 2014

Shares 7,018 Value ($000) $252 Avg Close $17.24 Range $16.48 - $18.38

Q4 2013

Shares 13,600 Value ($000) $468 Avg Close $17.25 Range $16.27 - $18.02

Q3 2013

Shares 12,474 Value ($000) $413 Avg Close $15.59 Range $14.66 - $17.43

Q2 2013

Shares 15,110 Value ($000) $441 Avg Close $17.32 Range $14.07 - $18.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,916	$697	$14.08	$12.54 - $15.85
Q3 2025	158,993	$2,548	$16.22	$15.60 - $16.74
Q2 2025	160,406	$2,576	$15.51	$13.61 - $16.61
Q1 2019	124,681	$3,506	$17.67	$16.35 - $18.68
Q4 2018	141,078	$3,478	$17.40	$16.23 - $18.62
Q3 2018	387,394	$14,426	$18.31	$17.59 - $18.85
Q2 2018	374,716	$13,453	$17.69	$17.18 - $18.11
Q2 2017	14,196	$490	$16.78	$16.03 - $17.42
Q1 2017	14,406	$468	$16.39	$15.64 - $16.95
Q4 2016	13,403	$427	$15.94	$15.15 - $16.61
Q3 2016	10,956	$362	$16.53	$15.75 - $17.06
Q2 2016	11,754	$378	$15.84	$15.32 - $16.41
Q1 2016	12,282	$400	$14.39	$12.17 - $16.48
Q4 2015	13,314	$368	$15.56	$13.19 - $16.93
Q3 2015	15,471	$488	$16.63	$15.53 - $17.45
Q2 2015	16,390	$564	$17.16	$16.48 - $17.77
Q1 2015	18,070	$601	$17.29	$16.27 - $18.09
Q4 2014	18,363	$662	$18.01	$16.38 - $19.47
Q3 2014	13,664	$467	$17.83	$17.05 - $18.84
Q2 2014	9,018	$336	$18.29	$16.95 - $19.38
Q1 2014	7,018	$252	$17.24	$16.48 - $18.38
Q4 2013	13,600	$468	$17.25	$16.27 - $18.02
Q3 2013	12,474	$413	$15.59	$14.66 - $17.43
Q2 2013	15,110	$441	$17.32	$14.07 - $18.74