TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,316,287 Value ($000) $17,336 Avg Close $14.08 Range $12.54 - $15.85

Q3 2025

Shares 467,148 Value ($000) $7,839 Avg Close $16.22 Range $15.60 - $16.74

Q2 2025

Shares 1,082,475 Value ($000) $17,385 Avg Close $15.51 Range $13.61 - $16.61

Q1 2025

Shares 547,066 Value ($000) $7,845 Avg Close $14.67 Range $13.50 - $16.12

Q4 2024

Shares 565,398 Value ($000) $7,667 Avg Close $15.42 Range $13.24 - $16.84

Q3 2024

Shares 467,148 Value ($000) $8 Avg Close $16.15 Range $14.63 - $17.27

Q2 2024

Shares 333,214 Value ($000) $5,045 Avg Close $16.11 Range $15.10 - $16.79

Q1 2024

Shares 152,119 Value ($000) $2,435 Avg Close $17.49 Range $15.69 - $18.55

Q4 2023

Shares 14,503 Value ($000) $258 Avg Close $17.29 Range $15.47 - $19.14

Q3 2023

Shares 3,751 Value ($000) $61 Avg Close $17.62 Range $16.11 - $19.66

Q2 2023

Shares 51,952 Value ($000) $1 Avg Close $20.14 Range $18.86 - $21.34

Q1 2023

Shares 112,998 Value ($000) $2 Avg Close $20.33 Range $19.02 - $21.82

Q4 2022

Shares 196,384 Value ($000) $4 Avg Close $20.65 Range $18.85 - $22.08

Q3 2022

Shares 194,483 Value ($000) $3,862 Avg Close $22.33 Range $19.84 - $23.68

Q2 2022

Shares 158,192 Value ($000) $3,525 Avg Close $24.73 Range $21.34 - $27.50

Q1 2022

Shares 118,198 Value ($000) $3,090 Avg Close $24.71 Range $22.74 - $26.48

Q4 2021

Shares 145,082 Value ($000) $3,418 Avg Close $22.87 Range $21.76 - $23.73

Q3 2021

Shares 287,059 Value ($000) $6,305 Avg Close $22.55 Range $21.48 - $23.67

Q2 2021

Shares 244,839 Value ($000) $5,491 Avg Close $21.68 Range $19.98 - $23.28

Q1 2021

Shares 222,794 Value ($000) $4,441 Avg Close $20.77 Range $19.74 - $21.85

Q4 2020

Shares 139,962 Value ($000) $2,770 Avg Close $18.82 Range $16.87 - $20.31

Q3 2020

Shares 134,479 Value ($000) $2,369 Avg Close $17.76 Range $16.22 - $18.90

Q2 2020

Shares 142,886 Value ($000) $2,396 Avg Close $16.64 Range $15.20 - $19.02

Q1 2020

Shares 121,927 Value ($000) $1,924 Avg Close $18.52 Range $13.54 - $20.91

Q4 2019

Shares 80,395 Value ($000) $3,113 Avg Close $18.53 Range $17.48 - $19.45

Q3 2019

Shares 170,595 Value ($000) $6,077 Avg Close $18.20 Range $17.55 - $18.88

Q2 2019

Shares 113,199 Value ($000) $4,188 Avg Close $18.50 Range $17.82 - $19.16

Q1 2019

Shares 108,503 Value ($000) $4,019 Avg Close $17.67 Range $16.35 - $18.68

Q4 2018

Shares 121,260 Value ($000) $4,021 Avg Close $17.40 Range $16.23 - $18.62

Q3 2018

Shares 98,074 Value ($000) $3,613 Avg Close $18.31 Range $17.59 - $18.85

Q2 2018

Shares 82,145 Value ($000) $2,916 Avg Close $17.69 Range $17.18 - $18.11

Q1 2018

Shares 42,832 Value ($000) $1,505 Avg Close $18.25 Range $17.14 - $19.10

Q4 2017

Shares 19,810 Value ($000) $750 Avg Close $18.51 Range $17.73 - $19.25

Q3 2017

Shares 19,100 Value ($000) $687 Avg Close $17.89 Range $17.02 - $18.47

Q2 2017

Shares 21,060 Value ($000) $726 Avg Close $16.78 Range $16.03 - $17.42

Q1 2017

Shares 366,595 Value ($000) $11,907 Avg Close $16.39 Range $15.64 - $16.95

Q4 2016

Shares 14,277 Value ($000) $455 Avg Close $15.94 Range $15.15 - $16.61

Q3 2016

Shares 14,277 Value ($000) $471 Avg Close $16.53 Range $15.75 - $17.06

Q2 2016

Shares 18,000 Value ($000) $580 Avg Close $15.84 Range $15.32 - $16.41

Q1 2016

Shares 118,950 Value ($000) $3,807 Avg Close $14.39 Range $12.17 - $16.48

Q4 2015

Shares 82,401 Value ($000) $2,225 Avg Close $15.56 Range $13.19 - $16.93

Q3 2015

Shares 2,000 Value ($000) $62 Avg Close $16.63 Range $15.53 - $17.45

Q2 2015

Shares 2,000 Value ($000) $68 Avg Close $17.16 Range $16.48 - $17.77

Q1 2015

Shares 2,282 Value ($000) $75 Avg Close $17.29 Range $16.27 - $18.09

Q4 2014

Shares 26,069 Value ($000) $939 Avg Close $18.01 Range $16.38 - $19.47

Q3 2014

Shares 36,833 Value ($000) $1,252 Avg Close $17.83 Range $17.05 - $18.84

Q2 2014

Shares 37,833 Value ($000) $1,401 Avg Close $18.29 Range $16.95 - $19.38

Q1 2014

Shares 32,529 Value ($000) $1,139 Avg Close $17.24 Range $16.48 - $18.38

Q4 2013

Shares 51,921 Value ($000) $1,765 Avg Close $17.25 Range $16.27 - $18.02

Q3 2013

Shares 30,388 Value ($000) $1,002 Avg Close $15.59 Range $14.66 - $17.43

Q2 2013

Shares 27,242 Value ($000) $795 Avg Close $17.32 Range $14.07 - $18.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,316,287	$17,336	$14.08	$12.54 - $15.85
Q3 2025	467,148	$7,839	$16.22	$15.60 - $16.74
Q2 2025	1,082,475	$17,385	$15.51	$13.61 - $16.61
Q1 2025	547,066	$7,845	$14.67	$13.50 - $16.12
Q4 2024	565,398	$7,667	$15.42	$13.24 - $16.84
Q3 2024	467,148	$8	$16.15	$14.63 - $17.27
Q2 2024	333,214	$5,045	$16.11	$15.10 - $16.79
Q1 2024	152,119	$2,435	$17.49	$15.69 - $18.55
Q4 2023	14,503	$258	$17.29	$15.47 - $19.14
Q3 2023	3,751	$61	$17.62	$16.11 - $19.66
Q2 2023	51,952	$1	$20.14	$18.86 - $21.34
Q1 2023	112,998	$2	$20.33	$19.02 - $21.82
Q4 2022	196,384	$4	$20.65	$18.85 - $22.08
Q3 2022	194,483	$3,862	$22.33	$19.84 - $23.68
Q2 2022	158,192	$3,525	$24.73	$21.34 - $27.50
Q1 2022	118,198	$3,090	$24.71	$22.74 - $26.48
Q4 2021	145,082	$3,418	$22.87	$21.76 - $23.73
Q3 2021	287,059	$6,305	$22.55	$21.48 - $23.67
Q2 2021	244,839	$5,491	$21.68	$19.98 - $23.28
Q1 2021	222,794	$4,441	$20.77	$19.74 - $21.85
Q4 2020	139,962	$2,770	$18.82	$16.87 - $20.31
Q3 2020	134,479	$2,369	$17.76	$16.22 - $18.90
Q2 2020	142,886	$2,396	$16.64	$15.20 - $19.02
Q1 2020	121,927	$1,924	$18.52	$13.54 - $20.91
Q4 2019	80,395	$3,113	$18.53	$17.48 - $19.45
Q3 2019	170,595	$6,077	$18.20	$17.55 - $18.88
Q2 2019	113,199	$4,188	$18.50	$17.82 - $19.16
Q1 2019	108,503	$4,019	$17.67	$16.35 - $18.68
Q4 2018	121,260	$4,021	$17.40	$16.23 - $18.62
Q3 2018	98,074	$3,613	$18.31	$17.59 - $18.85
Q2 2018	82,145	$2,916	$17.69	$17.18 - $18.11
Q1 2018	42,832	$1,505	$18.25	$17.14 - $19.10
Q4 2017	19,810	$750	$18.51	$17.73 - $19.25
Q3 2017	19,100	$687	$17.89	$17.02 - $18.47
Q2 2017	21,060	$726	$16.78	$16.03 - $17.42
Q1 2017	366,595	$11,907	$16.39	$15.64 - $16.95
Q4 2016	14,277	$455	$15.94	$15.15 - $16.61
Q3 2016	14,277	$471	$16.53	$15.75 - $17.06
Q2 2016	18,000	$580	$15.84	$15.32 - $16.41
Q1 2016	118,950	$3,807	$14.39	$12.17 - $16.48
Q4 2015	82,401	$2,225	$15.56	$13.19 - $16.93
Q3 2015	2,000	$62	$16.63	$15.53 - $17.45
Q2 2015	2,000	$68	$17.16	$16.48 - $17.77
Q1 2015	2,282	$75	$17.29	$16.27 - $18.09
Q4 2014	26,069	$939	$18.01	$16.38 - $19.47
Q3 2014	36,833	$1,252	$17.83	$17.05 - $18.84
Q2 2014	37,833	$1,401	$18.29	$16.95 - $19.38
Q1 2014	32,529	$1,139	$17.24	$16.48 - $18.38
Q4 2013	51,921	$1,765	$17.25	$16.27 - $18.02
Q3 2013	30,388	$1,002	$15.59	$14.66 - $17.43
Q2 2013	27,242	$795	$17.32	$14.07 - $18.74