TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,035 Value ($000) $0 Avg Close $16.22 Range $15.60 - $16.74
Q2 2025
Shares 12,482 Value ($000) $0 Avg Close $15.51 Range $13.61 - $16.61
Q1 2025
Shares 14,148 Value ($000) $0 Avg Close $14.67 Range $13.50 - $16.12
Q4 2024
Shares 71,460 Value ($000) $1 Avg Close $15.42 Range $13.24 - $16.84
Q3 2024
Shares 76,062 Value ($000) $1 Avg Close $16.15 Range $14.63 - $17.27
Q2 2024
Shares 70,573 Value ($000) $1 Avg Close $16.11 Range $15.10 - $16.79
Q1 2024
Shares 66,821 Value ($000) $1 Avg Close $17.49 Range $15.69 - $18.55
Q4 2023
Shares 67,280 Value ($000) $1 Avg Close $17.29 Range $15.47 - $19.14
Q3 2023
Shares 65,815 Value ($000) $1 Avg Close $17.62 Range $16.11 - $19.66
Q2 2023
Shares 67,100 Value ($000) $1 Avg Close $20.14 Range $18.86 - $21.34
Q1 2023
Shares 69,150 Value ($000) $1 Avg Close $20.33 Range $19.02 - $21.82
Q4 2022
Shares 70,276 Value ($000) $1 Avg Close $20.65 Range $18.85 - $22.08
Q3 2022
Shares 71,309 Value ($000) $1,416 Avg Close $22.33 Range $19.84 - $23.68
Q2 2022
Shares 73,079 Value ($000) $1,628 Avg Close $24.73 Range $21.34 - $27.50
Q1 2022
Shares 105,443 Value ($000) $2,756 Avg Close $24.71 Range $22.74 - $26.48
Q4 2021
Shares 107,394 Value ($000) $2,531 Avg Close $22.87 Range $21.76 - $23.73
Q3 2021
Shares 109,580 Value ($000) $2,406 Avg Close $22.55 Range $21.48 - $23.67
Q2 2021
Shares 111,167 Value ($000) $2,493 Avg Close $21.68 Range $19.98 - $23.28
Q1 2021
Shares 104,120 Value ($000) $2,075 Avg Close $20.77 Range $19.74 - $21.85
Q4 2020
Shares 102,573 Value ($000) $2,030 Avg Close $18.82 Range $16.87 - $20.31
Q3 2020
Shares 24,972 Value ($000) $439 Avg Close $17.76 Range $16.22 - $18.90
Q2 2020
Shares 25,125 Value ($000) $421 Avg Close $16.64 Range $15.20 - $19.02
Q1 2020
Shares 26,382 Value ($000) $416 Avg Close $18.52 Range $13.54 - $20.91
Q4 2019
Shares 12,166 Value ($000) $471 Avg Close $18.53 Range $17.48 - $19.45
Q3 2019
Shares 11,889 Value ($000) $423 Avg Close $18.20 Range $17.55 - $18.88
Q2 2019
Shares 12,000 Value ($000) $442 Avg Close $18.50 Range $17.82 - $19.16
Q1 2019
Shares 11,750 Value ($000) $435 Avg Close $17.67 Range $16.35 - $18.68
Q4 2018
Shares 11,742 Value ($000) $389 Avg Close $17.40 Range $16.23 - $18.62
Q3 2018
Shares 7,134 Value ($000) $262 Avg Close $18.31 Range $17.59 - $18.85