TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 4,000 Value ($000) $70 Avg Close $17.76 Range $16.22 - $18.90
Q2 2020
Shares 4,000 Value ($000) $67 Avg Close $16.64 Range $15.20 - $19.02
Q1 2020
Shares 2,000 Value ($000) $77 Avg Close $18.52 Range $13.54 - $20.91
Q4 2019
Shares 2,000 Value ($000) $77 Avg Close $18.53 Range $17.48 - $19.45
Q3 2019
Shares 2,000 Value ($000) $71 Avg Close $18.20 Range $17.55 - $18.88
Q2 2019
Shares 2,000 Value ($000) $73 Avg Close $18.50 Range $17.82 - $19.16
Q1 2019
Shares 2,000 Value ($000) $74 Avg Close $17.67 Range $16.35 - $18.68
Q4 2018
Shares 2,000 Value ($000) $66 Avg Close $17.40 Range $16.23 - $18.62
Q2 2018
Shares 2,000 Value ($000) $71 Avg Close $17.69 Range $17.18 - $18.11
Q1 2018
Shares 2,000 Value ($000) $75 Avg Close $18.25 Range $17.14 - $19.10
Q4 2017
Shares 2,000 Value ($000) $75 Avg Close $18.51 Range $17.73 - $19.25
Q3 2017
Shares 2,000 Value ($000) $71 Avg Close $17.89 Range $17.02 - $18.47
Q1 2015
Shares 200 Value ($000) $6 Avg Close $17.29 Range $16.27 - $18.09
Q4 2014
Shares 200 Value ($000) $7 Avg Close $18.01 Range $16.38 - $19.47
Q3 2014
Shares 200 Value ($000) $6 Avg Close $17.83 Range $17.05 - $18.84
Q2 2014
Shares 200 Value ($000) $7 Avg Close $18.29 Range $16.95 - $19.38
Q1 2014
Shares 200 Value ($000) $7 Avg Close $17.24 Range $16.48 - $18.38
Q4 2013
Shares 200 Value ($000) $6 Avg Close $17.25 Range $16.27 - $18.02