TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 752,722 Value ($000) $9,921 Avg Close $14.08 Range $12.54 - $15.85
Q3 2025
Shares 663,475 Value ($000) $10,450 Avg Close $16.22 Range $15.60 - $16.74
Q2 2025
Shares 3,651,570 Value ($000) $58,645 Avg Close $15.51 Range $13.61 - $16.61
Q1 2025
Shares 3,653,355 Value ($000) $52,399 Avg Close $14.67 Range $13.50 - $16.12
Q4 2024
Shares 1,062,036 Value ($000) $14,400 Avg Close $15.42 Range $13.24 - $16.84
Q3 2024
Shares 1,326,632 Value ($000) $22,257 Avg Close $16.15 Range $14.63 - $17.27
Q2 2024
Shares 454,397 Value ($000) $6,879 Avg Close $16.11 Range $15.10 - $16.79
Q1 2024
Shares 440,237 Value ($000) $7,043 Avg Close $17.49 Range $15.69 - $18.55
Q4 2023
Shares 452,875 Value ($000) $8,059 Avg Close $17.29 Range $15.47 - $19.14
Q3 2023
Shares 489,969 Value ($000) $8,001 Avg Close $17.62 Range $16.11 - $19.66
Q2 2023
Shares 424,682 Value ($000) $8,264 Avg Close $20.14 Range $18.86 - $21.34
Q1 2023
Shares 462,738 Value ($000) $9,187 Avg Close $20.33 Range $19.02 - $21.82
Q4 2022
Shares 3,019,409 Value ($000) $58,270 Avg Close $20.65 Range $18.85 - $22.08
Q3 2022
Shares 6,278,849 Value ($000) $124,681 Avg Close $22.33 Range $19.84 - $23.68
Q2 2022
Shares 6,526,904 Value ($000) $145,375 Avg Close $24.73 Range $21.34 - $27.50
Q1 2022
Shares 6,624,280 Value ($000) $173,059 Avg Close $24.71 Range $22.74 - $26.48
Q4 2021
Shares 6,686,091 Value ($000) $157,458 Avg Close $22.87 Range $21.76 - $23.73
Q3 2021
Shares 7,524,372 Value ($000) $165,385 Avg Close $22.55 Range $21.48 - $23.67
Q2 2021
Shares 7,340,526 Value ($000) $164,624 Avg Close $21.68 Range $19.98 - $23.28
Q1 2021
Shares 7,520,163 Value ($000) $149,781 Avg Close $20.77 Range $19.74 - $21.85
Q4 2020
Shares 9,227,782 Value ($000) $182,758 Avg Close $18.82 Range $16.87 - $20.31
Q3 2020
Shares 9,614,959 Value ($000) $169,185 Avg Close $17.76 Range $16.22 - $18.90
Q2 2020
Shares 9,962,917 Value ($000) $167,101 Avg Close $16.64 Range $15.20 - $19.02
Q1 2020
Shares 8,810,626 Value ($000) $139,300 Avg Close $18.52 Range $13.54 - $20.91
Q4 2019
Shares 2,846,656 Value ($000) $110,223 Avg Close $18.53 Range $17.48 - $19.45
Q3 2019
Shares 2,803,508 Value ($000) $99,774 Avg Close $18.20 Range $17.55 - $18.88
Q2 2019
Shares 2,863,861 Value ($000) $105,869 Avg Close $18.50 Range $17.82 - $19.16
Q1 2019
Shares 2,994,509 Value ($000) $110,831 Avg Close $17.67 Range $16.35 - $18.68
Q4 2018
Shares 3,007,354 Value ($000) $99,681 Avg Close $17.40 Range $16.23 - $18.62
Q3 2018
Shares 3,263,549 Value ($000) $120,293 Avg Close $18.31 Range $17.59 - $18.85
Q2 2018
Shares 3,138,221 Value ($000) $111,477 Avg Close $17.69 Range $17.18 - $18.11
Q1 2018
Shares 19,203,128 Value ($000) $674,312 Avg Close $18.25 Range $17.14 - $19.10
Q4 2017
Shares 20,416,565 Value ($000) $773,457 Avg Close $18.51 Range $17.73 - $19.25
Q3 2017
Shares 21,698,780 Value ($000) $780,479 Avg Close $17.89 Range $17.02 - $18.47
Q2 2017
Shares 21,678,829 Value ($000) $748,428 Avg Close $16.78 Range $16.03 - $17.42
Q1 2017
Shares 21,399,783 Value ($000) $694,686 Avg Close $16.39 Range $15.64 - $16.95
Q4 2016
Shares 23,181,817 Value ($000) $738,109 Avg Close $15.94 Range $15.15 - $16.61
Q3 2016
Shares 23,054,075 Value ($000) $760,708 Avg Close $16.53 Range $15.75 - $17.06
Q2 2016
Shares 23,556,465 Value ($000) $758,504 Avg Close $15.84 Range $15.32 - $16.41
Q1 2016
Shares 22,765,255 Value ($000) $741,108 Avg Close $14.39 Range $12.17 - $16.48
Q4 2015
Shares 16,375,693 Value ($000) $452,797 Avg Close $15.56 Range $13.19 - $16.93
Q3 2015
Shares 13,558,014 Value ($000) $427,212 Avg Close $16.63 Range $15.53 - $17.45
Q2 2015
Shares 12,797,344 Value ($000) $440,889 Avg Close $17.16 Range $16.48 - $17.77
Q1 2015
Shares 14,849,033 Value ($000) $493,229 Avg Close $17.29 Range $16.27 - $18.09
Q4 2014
Shares 16,988,068 Value ($000) $612,524 Avg Close $18.01 Range $16.38 - $19.47
Q3 2014
Shares 15,238,979 Value ($000) $520,326 Avg Close $17.83 Range $17.05 - $18.84
Q2 2014
Shares 16,128,242 Value ($000) $601,115 Avg Close $18.29 Range $16.95 - $19.38
Q1 2014
Shares 18,405,163 Value ($000) $659,789 Avg Close $17.24 Range $16.48 - $18.38
Q4 2013
Shares 12,532,721 Value ($000) $431,344 Avg Close $17.25 Range $16.27 - $18.02
Q3 2013
Shares 17,198,205 Value ($000) $570,018 Avg Close $15.59 Range $14.66 - $17.43
Q2 2013
Shares 12,699,421 Value ($000) $370,707 Avg Close $17.32 Range $14.07 - $18.74