TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,300,204 Value ($000) $399,352 Avg Close $14.08 Range $12.54 - $15.85
Q3 2025
Shares 14,233,665 Value ($000) $224,188 Avg Close $16.22 Range $15.60 - $16.74
Q2 2025
Shares 13,374,424 Value ($000) $214,796 Avg Close $15.51 Range $13.61 - $16.61
Q1 2025
Shares 11,227,432 Value ($000) $161,033 Avg Close $14.67 Range $13.50 - $16.12
Q4 2024
Shares 9,488,443 Value ($000) $128,651 Avg Close $15.42 Range $13.24 - $16.84
Q3 2024
Shares 9,576,877 Value ($000) $160,671 Avg Close $16.15 Range $14.63 - $17.27
Q2 2024
Shares 7,153,092 Value ($000) $108,286 Avg Close $16.11 Range $15.10 - $16.79
Q1 2024
Shares 3,900,159 Value ($000) $62,394 Avg Close $17.49 Range $15.69 - $18.55
Q4 2023
Shares 3,815,681 Value ($000) $67,902 Avg Close $17.29 Range $15.47 - $19.14
Q3 2023
Shares 2,401,273 Value ($000) $39,212 Avg Close $17.62 Range $16.11 - $19.66
Q2 2023
Shares 2,345,780 Value ($000) $45,650 Avg Close $20.14 Range $18.86 - $21.34
Q1 2023
Shares 2,894,240 Value ($000) $57,457 Avg Close $20.33 Range $19.02 - $21.82
Q4 2022
Shares 7,385,439 Value ($000) $142,527 Avg Close $20.65 Range $18.85 - $22.08
Q3 2022
Shares 14,644,099 Value ($000) $290,794 Avg Close $22.33 Range $19.84 - $23.68
Q2 2022
Shares 16,013,632 Value ($000) $356,674 Avg Close $24.73 Range $21.34 - $27.50
Q1 2022
Shares 17,331,814 Value ($000) $452,791 Avg Close $24.71 Range $22.74 - $26.48
Q4 2021
Shares 8,724,742 Value ($000) $205,470 Avg Close $22.87 Range $21.76 - $23.73
Q3 2021
Shares 8,746,726 Value ($000) $192,254 Avg Close $22.55 Range $21.48 - $23.67
Q2 2021
Shares 9,603,489 Value ($000) $215,374 Avg Close $21.68 Range $19.98 - $23.28
Q1 2021
Shares 9,426,147 Value ($000) $187,743 Avg Close $20.77 Range $19.74 - $21.85
Q4 2020
Shares 4,812,450 Value ($000) $95,312 Avg Close $18.82 Range $16.87 - $20.31
Q3 2020
Shares 4,576,169 Value ($000) $80,522 Avg Close $17.76 Range $16.22 - $18.90
Q2 2020
Shares 4,797,369 Value ($000) $80,462 Avg Close $16.64 Range $15.20 - $19.02
Q1 2020
Shares 5,103,693 Value ($000) $80,692 Avg Close $18.52 Range $13.54 - $20.91
Q4 2019
Shares 2,433,247 Value ($000) $94,216 Avg Close $18.53 Range $17.48 - $19.45
Q3 2019
Shares 2,345,029 Value ($000) $83,457 Avg Close $18.20 Range $17.55 - $18.88
Q2 2019
Shares 8,302,706 Value ($000) $306,926 Avg Close $18.50 Range $17.82 - $19.16
Q1 2019
Shares 10,777,560 Value ($000) $398,890 Avg Close $17.67 Range $16.35 - $18.68
Q4 2018
Shares 10,905,096 Value ($000) $361,453 Avg Close $17.40 Range $16.23 - $18.62
Q3 2018
Shares 14,212,435 Value ($000) $523,868 Avg Close $18.31 Range $17.59 - $18.85
Q2 2018
Shares 15,240,274 Value ($000) $541,377 Avg Close $17.69 Range $17.18 - $18.11
Q1 2014
Shares 89,618 Value ($000) $3,213 Avg Close $17.24 Range $16.48 - $18.38
Q4 2013
Shares 72,918 Value ($000) $2,510 Avg Close $17.25 Range $16.27 - $18.02
Q3 2013
Shares 74,718 Value ($000) $2,476 Avg Close $15.59 Range $14.66 - $17.43
Q2 2013
Shares 80,051 Value ($000) $2,337 Avg Close $17.32 Range $14.07 - $18.74