TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 260,300 Value ($000) $9,363 Avg Close $17.89 Range $17.02 - $18.47

Q2 2017

Shares 260,300 Value ($000) $8,986 Avg Close $16.78 Range $16.03 - $17.42

Q1 2017

Shares 260,300 Value ($000) $8,455 Avg Close $16.39 Range $15.64 - $16.95

Q4 2016

Shares 260,300 Value ($000) $8,291 Avg Close $15.94 Range $15.15 - $16.61

Q3 2016

Shares 260,300 Value ($000) $8,590 Avg Close $16.53 Range $15.75 - $17.06

Q2 2016

Shares 172,300 Value ($000) $5,548 Avg Close $15.84 Range $15.32 - $16.41

Q1 2016

Shares 268,790 Value ($000) $8,744 Avg Close $14.39 Range $12.17 - $16.48

Q4 2015

Shares 256,590 Value ($000) $7,095 Avg Close $15.56 Range $13.19 - $16.93

Q3 2015

Shares 259,500 Value ($000) $8,184 Avg Close $16.63 Range $15.53 - $17.45

Q2 2015

Shares 172,300 Value ($000) $5,934 Avg Close $17.16 Range $16.48 - $17.77

Q1 2015

Shares 172,300 Value ($000) $5,727 Avg Close $17.29 Range $16.27 - $18.09

Q4 2014

Shares 210,300 Value ($000) $7,579 Avg Close $18.01 Range $16.38 - $19.47

Q3 2014

Shares 210,300 Value ($000) $7,188 Avg Close $17.83 Range $17.05 - $18.84

Q2 2014

Shares 210,300 Value ($000) $7,832 Avg Close $18.29 Range $16.95 - $19.38

Q1 2014

Shares 236,000 Value ($000) $8,484 Avg Close $17.24 Range $16.48 - $18.38

Q4 2013

Shares 236,000 Value ($000) $8,128 Avg Close $17.25 Range $16.27 - $18.02

Q3 2013

Shares 236,000 Value ($000) $7,816 Avg Close $15.59 Range $14.66 - $17.43

Q2 2013

Shares 236,000 Value ($000) $6,889 Avg Close $17.32 Range $14.07 - $18.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	260,300	$9,363	$17.89	$17.02 - $18.47
Q2 2017	260,300	$8,986	$16.78	$16.03 - $17.42
Q1 2017	260,300	$8,455	$16.39	$15.64 - $16.95
Q4 2016	260,300	$8,291	$15.94	$15.15 - $16.61
Q3 2016	260,300	$8,590	$16.53	$15.75 - $17.06
Q2 2016	172,300	$5,548	$15.84	$15.32 - $16.41
Q1 2016	268,790	$8,744	$14.39	$12.17 - $16.48
Q4 2015	256,590	$7,095	$15.56	$13.19 - $16.93
Q3 2015	259,500	$8,184	$16.63	$15.53 - $17.45
Q2 2015	172,300	$5,934	$17.16	$16.48 - $17.77
Q1 2015	172,300	$5,727	$17.29	$16.27 - $18.09
Q4 2014	210,300	$7,579	$18.01	$16.38 - $19.47
Q3 2014	210,300	$7,188	$17.83	$17.05 - $18.84
Q2 2014	210,300	$7,832	$18.29	$16.95 - $19.38
Q1 2014	236,000	$8,484	$17.24	$16.48 - $18.38
Q4 2013	236,000	$8,128	$17.25	$16.27 - $18.02
Q3 2013	236,000	$7,816	$15.59	$14.66 - $17.43
Q2 2013	236,000	$6,889	$17.32	$14.07 - $18.74