TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 6,372 Value ($000) $123 Avg Close $20.65 Range $18.85 - $22.08

Q3 2022

Shares 6,358 Value ($000) $127 Avg Close $22.33 Range $19.84 - $23.68

Q2 2022

Shares 6,504 Value ($000) $144 Avg Close $24.73 Range $21.34 - $27.50

Q1 2022

Shares 6,529 Value ($000) $171 Avg Close $24.71 Range $22.74 - $26.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	6,372	$123	$20.65	$18.85 - $22.08
Q3 2022	6,358	$127	$22.33	$19.84 - $23.68
Q2 2022	6,504	$144	$24.73	$21.34 - $27.50
Q1 2022	6,529	$171	$24.71	$22.74 - $26.48