TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,817 Value ($000) $1,657 Avg Close $14.08 Range $12.54 - $15.85

Q3 2025

Shares 147,542 Value ($000) $2,327 Avg Close $16.22 Range $15.60 - $16.74

Q2 2025

Shares 149,001 Value ($000) $2,393 Avg Close $15.51 Range $13.61 - $16.61

Q1 2025

Shares 175,817 Value ($000) $2,521 Avg Close $14.67 Range $13.50 - $16.12

Q4 2024

Shares 153,791 Value ($000) $2,085 Avg Close $15.42 Range $13.24 - $16.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,817	$1,657	$14.08	$12.54 - $15.85
Q3 2025	147,542	$2,327	$16.22	$15.60 - $16.74
Q2 2025	149,001	$2,393	$15.51	$13.61 - $16.61
Q1 2025	175,817	$2,521	$14.67	$13.50 - $16.12
Q4 2024	153,791	$2,085	$15.42	$13.24 - $16.84