TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,141 Value ($000) $318 Avg Close $14.08 Range $12.54 - $15.85

Q3 2025

Shares 56,411 Value ($000) $890 Avg Close $16.22 Range $15.60 - $16.74

Q2 2025

Shares 59,276 Value ($000) $952 Avg Close $15.51 Range $13.61 - $16.61

Q1 2025

Shares 33,344 Value ($000) $478 Avg Close $14.67 Range $13.50 - $16.12

Q4 2024

Shares 34,603 Value ($000) $469 Avg Close $15.42 Range $13.24 - $16.84

Q3 2024

Shares 79,262 Value ($000) $1,330 Avg Close $16.15 Range $14.63 - $17.27

Q2 2024

Shares 129,330 Value ($000) $1,958 Avg Close $16.11 Range $15.10 - $16.79

Q1 2024

Shares 135,301 Value ($000) $2,166 Avg Close $17.49 Range $15.69 - $18.55

Q4 2023

Shares 113,379 Value ($000) $2,017 Avg Close $17.29 Range $15.47 - $19.14

Q3 2023

Shares 222,231 Value ($000) $3,631 Avg Close $17.62 Range $16.11 - $19.66

Q2 2023

Shares 277,436 Value ($000) $5,399 Avg Close $20.14 Range $18.86 - $21.34

Q1 2023

Shares 260,283 Value ($000) $5,169 Avg Close $20.33 Range $19.02 - $21.82

Q4 2022

Shares 265,521 Value ($000) $5,127 Avg Close $20.65 Range $18.85 - $22.08

Q3 2022

Shares 270,547 Value ($000) $5,373 Avg Close $22.33 Range $19.84 - $23.68

Q2 2022

Shares 165,063 Value ($000) $3,678 Avg Close $24.73 Range $21.34 - $27.50

Q1 2022

Shares 166,132 Value ($000) $4,342 Avg Close $24.71 Range $22.74 - $26.48

Q4 2021

Shares 163,760 Value ($000) $3,860 Avg Close $22.87 Range $21.76 - $23.73

Q3 2021

Shares 133,066 Value ($000) $2,922 Avg Close $22.55 Range $21.48 - $23.67

Q2 2021

Shares 147,587 Value ($000) $3,311 Avg Close $21.68 Range $19.98 - $23.28

Q1 2021

Shares 280,052 Value ($000) $5,582 Avg Close $20.77 Range $19.74 - $21.85

Q4 2020

Shares 267,802 Value ($000) $5,302 Avg Close $18.82 Range $16.87 - $20.31

Q3 2020

Shares 262,592 Value ($000) $4,625 Avg Close $17.76 Range $16.22 - $18.90

Q2 2020

Shares 250,481 Value ($000) $4,201 Avg Close $16.64 Range $15.20 - $19.02

Q1 2020

Shares 248,149 Value ($000) $3,912 Avg Close $18.52 Range $13.54 - $20.91

Q4 2019

Shares 106,575 Value ($000) $4,137 Avg Close $18.53 Range $17.48 - $19.45

Q3 2019

Shares 104,485 Value ($000) $3,704 Avg Close $18.20 Range $17.55 - $18.88

Q2 2019

Shares 100,308 Value ($000) $3,706 Avg Close $18.50 Range $17.82 - $19.16

Q1 2019

Shares 42,958 Value ($000) $1,589 Avg Close $17.67 Range $16.35 - $18.68

Q4 2018

Shares 101,210 Value ($000) $3,339 Avg Close $17.40 Range $16.23 - $18.62

Q3 2018

Shares 103,860 Value ($000) $3,833 Avg Close $18.31 Range $17.59 - $18.85

Q2 2018

Shares 104,421 Value ($000) $3,701 Avg Close $17.69 Range $17.18 - $18.11

Q1 2018

Shares 107,543 Value ($000) $3,781 Avg Close $18.25 Range $17.14 - $19.10

Q4 2017

Shares 41,169 Value ($000) $1,563 Avg Close $18.51 Range $17.73 - $19.25

Q3 2017

Shares 41,793 Value ($000) $1,507 Avg Close $17.89 Range $17.02 - $18.47

Q2 2017

Shares 41,740 Value ($000) $1,436 Avg Close $16.78 Range $16.03 - $17.42

Q1 2017

Shares 42,468 Value ($000) $1,376 Avg Close $16.39 Range $15.64 - $16.95

Q4 2016

Shares 37,985 Value ($000) $1,205 Avg Close $15.94 Range $15.15 - $16.61

Q3 2016

Shares 37,015 Value ($000) $1,222 Avg Close $16.53 Range $15.75 - $17.06

Q2 2016

Shares 37,163 Value ($000) $1,198 Avg Close $15.84 Range $15.32 - $16.41

Q1 2016

Shares 25,878 Value ($000) $841 Avg Close $14.39 Range $12.17 - $16.48

Q4 2015

Shares 62,285 Value ($000) $1,723 Avg Close $15.56 Range $13.19 - $16.93

Q3 2015

Shares 60,286 Value ($000) $1,902 Avg Close $16.63 Range $15.53 - $17.45

Q2 2015

Shares 30,284 Value ($000) $1,043 Avg Close $17.16 Range $16.48 - $17.77

Q1 2015

Shares 30,474 Value ($000) $1,013 Avg Close $17.29 Range $16.27 - $18.09

Q4 2014

Shares 28,742 Value ($000) $1,036 Avg Close $18.01 Range $16.38 - $19.47

Q3 2014

Shares 25,143 Value ($000) $859 Avg Close $17.83 Range $17.05 - $18.84

Q2 2014

Shares 24,995 Value ($000) $931 Avg Close $18.29 Range $16.95 - $19.38

Q1 2014

Shares 24,568 Value ($000) $883 Avg Close $17.24 Range $16.48 - $18.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,141	$318	$14.08	$12.54 - $15.85
Q3 2025	56,411	$890	$16.22	$15.60 - $16.74
Q2 2025	59,276	$952	$15.51	$13.61 - $16.61
Q1 2025	33,344	$478	$14.67	$13.50 - $16.12
Q4 2024	34,603	$469	$15.42	$13.24 - $16.84
Q3 2024	79,262	$1,330	$16.15	$14.63 - $17.27
Q2 2024	129,330	$1,958	$16.11	$15.10 - $16.79
Q1 2024	135,301	$2,166	$17.49	$15.69 - $18.55
Q4 2023	113,379	$2,017	$17.29	$15.47 - $19.14
Q3 2023	222,231	$3,631	$17.62	$16.11 - $19.66
Q2 2023	277,436	$5,399	$20.14	$18.86 - $21.34
Q1 2023	260,283	$5,169	$20.33	$19.02 - $21.82
Q4 2022	265,521	$5,127	$20.65	$18.85 - $22.08
Q3 2022	270,547	$5,373	$22.33	$19.84 - $23.68
Q2 2022	165,063	$3,678	$24.73	$21.34 - $27.50
Q1 2022	166,132	$4,342	$24.71	$22.74 - $26.48
Q4 2021	163,760	$3,860	$22.87	$21.76 - $23.73
Q3 2021	133,066	$2,922	$22.55	$21.48 - $23.67
Q2 2021	147,587	$3,311	$21.68	$19.98 - $23.28
Q1 2021	280,052	$5,582	$20.77	$19.74 - $21.85
Q4 2020	267,802	$5,302	$18.82	$16.87 - $20.31
Q3 2020	262,592	$4,625	$17.76	$16.22 - $18.90
Q2 2020	250,481	$4,201	$16.64	$15.20 - $19.02
Q1 2020	248,149	$3,912	$18.52	$13.54 - $20.91
Q4 2019	106,575	$4,137	$18.53	$17.48 - $19.45
Q3 2019	104,485	$3,704	$18.20	$17.55 - $18.88
Q2 2019	100,308	$3,706	$18.50	$17.82 - $19.16
Q1 2019	42,958	$1,589	$17.67	$16.35 - $18.68
Q4 2018	101,210	$3,339	$17.40	$16.23 - $18.62
Q3 2018	103,860	$3,833	$18.31	$17.59 - $18.85
Q2 2018	104,421	$3,701	$17.69	$17.18 - $18.11
Q1 2018	107,543	$3,781	$18.25	$17.14 - $19.10
Q4 2017	41,169	$1,563	$18.51	$17.73 - $19.25
Q3 2017	41,793	$1,507	$17.89	$17.02 - $18.47
Q2 2017	41,740	$1,436	$16.78	$16.03 - $17.42
Q1 2017	42,468	$1,376	$16.39	$15.64 - $16.95
Q4 2016	37,985	$1,205	$15.94	$15.15 - $16.61
Q3 2016	37,015	$1,222	$16.53	$15.75 - $17.06
Q2 2016	37,163	$1,198	$15.84	$15.32 - $16.41
Q1 2016	25,878	$841	$14.39	$12.17 - $16.48
Q4 2015	62,285	$1,723	$15.56	$13.19 - $16.93
Q3 2015	60,286	$1,902	$16.63	$15.53 - $17.45
Q2 2015	30,284	$1,043	$17.16	$16.48 - $17.77
Q1 2015	30,474	$1,013	$17.29	$16.27 - $18.09
Q4 2014	28,742	$1,036	$18.01	$16.38 - $19.47
Q3 2014	25,143	$859	$17.83	$17.05 - $18.84
Q2 2014	24,995	$931	$18.29	$16.95 - $19.38
Q1 2014	24,568	$883	$17.24	$16.48 - $18.38