TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,000 Value ($000) $922 Avg Close $14.08 Range $12.54 - $15.85
Q3 2025
Shares 70,000 Value ($000) $1,104 Avg Close $16.22 Range $15.60 - $16.74
Q2 2025
Shares 70,000 Value ($000) $1,124 Avg Close $15.51 Range $13.61 - $16.61
Q1 2025
Shares 70,000 Value ($000) $1,004 Avg Close $14.67 Range $13.50 - $16.12
Q4 2024
Shares 70,000 Value ($000) $949 Avg Close $15.42 Range $13.24 - $16.84
Q3 2024
Shares 60,000 Value ($000) $1,067 Avg Close $16.15 Range $14.63 - $17.27
Q2 2024
Shares 70,000 Value ($000) $1,060 Avg Close $16.11 Range $15.10 - $16.79
Q1 2024
Shares 70,000 Value ($000) $1,121 Avg Close $17.49 Range $15.69 - $18.55
Q4 2023
Shares 60,000 Value ($000) $1,067 Avg Close $17.29 Range $15.47 - $19.14
Q3 2023
Shares 49,000 Value ($000) $801 Avg Close $17.62 Range $16.11 - $19.66
Q2 2023
Shares 30,000 Value ($000) $584 Avg Close $20.14 Range $18.86 - $21.34
Q1 2023
Shares 30,000 Value ($000) $596 Avg Close $20.33 Range $19.02 - $21.82
Q4 2022
Shares 23,900 Value ($000) $462 Avg Close $20.65 Range $18.85 - $22.08
Q3 2022
Shares 23,900 Value ($000) $475 Avg Close $22.33 Range $19.84 - $23.68