TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 10,571 Value ($000) $249 Avg Close $22.87 Range $21.76 - $23.73
Q3 2021
Shares 34,968 Value ($000) $768 Avg Close $22.55 Range $21.48 - $23.67
Q2 2021
Shares 40,496 Value ($000) $908 Avg Close $21.68 Range $19.98 - $23.28
Q1 2021
Shares 39,690 Value ($000) $791 Avg Close $20.77 Range $19.74 - $21.85
Q4 2020
Shares 49,436 Value ($000) $979 Avg Close $18.82 Range $16.87 - $20.31
Q3 2020
Shares 46,729 Value ($000) $823 Avg Close $17.76 Range $16.22 - $18.90
Q2 2020
Shares 46,757 Value ($000) $784 Avg Close $16.64 Range $15.20 - $19.02
Q1 2020
Shares 43,333 Value ($000) $684 Avg Close $18.52 Range $13.54 - $20.91
Q4 2019
Shares 20,673 Value ($000) $801 Avg Close $18.53 Range $17.48 - $19.45
Q3 2019
Shares 16,754 Value ($000) $597 Avg Close $18.20 Range $17.55 - $18.88
Q2 2019
Shares 10,940 Value ($000) $404 Avg Close $18.50 Range $17.82 - $19.16
Q1 2019
Shares 9,577 Value ($000) $355 Avg Close $17.67 Range $16.35 - $18.68
Q4 2018
Shares 7,924 Value ($000) $263 Avg Close $17.40 Range $16.23 - $18.62
Q3 2018
Shares 6,280 Value ($000) $231 Avg Close $18.31 Range $17.59 - $18.85
Q2 2018
Shares 6,889 Value ($000) $245 Avg Close $17.69 Range $17.18 - $18.11
Q1 2018
Shares 6,259 Value ($000) $220 Avg Close $18.25 Range $17.14 - $19.10