TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,496 Value ($000) $73 Avg Close $14.08 Range $12.54 - $15.85

Q3 2025

Shares 36,600 Value ($000) $577 Avg Close $16.22 Range $15.60 - $16.74

Q2 2025

Shares 37,274 Value ($000) $597 Avg Close $15.51 Range $13.61 - $16.61

Q1 2025

Shares 14,362 Value ($000) $206 Avg Close $14.67 Range $13.50 - $16.12

Q4 2024

Shares 13,990 Value ($000) $190 Avg Close $15.42 Range $13.24 - $16.84

Q2 2024

Shares 3,813 Value ($000) $58 Avg Close $16.11 Range $15.10 - $16.79

Q1 2024

Shares 4,822 Value ($000) $77 Avg Close $17.49 Range $15.69 - $18.55

Q4 2023

Shares 1,134 Value ($000) $20 Avg Close $17.29 Range $15.47 - $19.14

Q3 2023

Shares 150,236 Value ($000) $2,465 Avg Close $17.62 Range $16.11 - $19.66

Q2 2023

Shares 80,334 Value ($000) $1,565 Avg Close $20.14 Range $18.86 - $21.34

Q1 2023

Shares 59,370 Value ($000) $1,177 Avg Close $20.33 Range $19.02 - $21.82

Q4 2022

Shares 43,349 Value ($000) $836 Avg Close $20.65 Range $18.85 - $22.08

Q3 2022

Shares 94,153 Value ($000) $1,880 Avg Close $22.33 Range $19.84 - $23.68

Q2 2022

Shares 87,798 Value ($000) $1,951 Avg Close $24.73 Range $21.34 - $27.50

Q1 2022

Shares 145,082 Value ($000) $3,794 Avg Close $24.71 Range $22.74 - $26.48

Q4 2021

Shares 101,510 Value ($000) $2,394 Avg Close $22.87 Range $21.76 - $23.73

Q3 2021

Shares 115,166 Value ($000) $2,531 Avg Close $22.55 Range $21.48 - $23.67

Q2 2021

Shares 105,315 Value ($000) $2,364 Avg Close $21.68 Range $19.98 - $23.28

Q1 2021

Shares 170,774 Value ($000) $3,401 Avg Close $20.77 Range $19.74 - $21.85

Q4 2020

Shares 234,290 Value ($000) $4,637 Avg Close $18.82 Range $16.87 - $20.31

Q3 2020

Shares 153,761 Value ($000) $2,697 Avg Close $17.76 Range $16.22 - $18.90

Q2 2020

Shares 113,056 Value ($000) $1,890 Avg Close $16.64 Range $15.20 - $19.02

Q1 2020

Shares 253,848 Value ($000) $3,968 Avg Close $18.52 Range $13.54 - $20.91

Q4 2019

Shares 281,256 Value ($000) $10,905 Avg Close $18.53 Range $17.48 - $19.45

Q3 2019

Shares 204,899 Value ($000) $7,296 Avg Close $18.20 Range $17.55 - $18.88

Q2 2019

Shares 190,887 Value ($000) $7,071 Avg Close $18.50 Range $17.82 - $19.16

Q1 2019

Shares 109,387 Value ($000) $4,050 Avg Close $17.67 Range $16.35 - $18.68

Q4 2018

Shares 140,203 Value ($000) $4,645 Avg Close $17.40 Range $16.23 - $18.62

Q3 2018

Shares 97,977 Value ($000) $3,608 Avg Close $18.31 Range $17.59 - $18.85

Q2 2018

Shares 54,814 Value ($000) $1,946 Avg Close $17.69 Range $17.18 - $18.11

Q1 2018

Shares 138,793 Value ($000) $4,869 Avg Close $18.25 Range $17.14 - $19.10

Q4 2017

Shares 68,757 Value ($000) $2,613 Avg Close $18.51 Range $17.73 - $19.25

Q3 2017

Shares 63,380 Value ($000) $2,274 Avg Close $17.89 Range $17.02 - $18.47

Q2 2017

Shares 62,530 Value ($000) $1,901 Avg Close $16.78 Range $16.03 - $17.42

Q1 2017

Shares 40,791 Value ($000) $1,321 Avg Close $16.39 Range $15.64 - $16.95

Q4 2016

Shares 46,144 Value ($000) $1,471 Avg Close $15.94 Range $15.15 - $16.61

Q3 2016

Shares 42,650 Value ($000) $1,405 Avg Close $16.53 Range $15.75 - $17.06

Q2 2016

Shares 40,658 Value ($000) $1,302 Avg Close $15.84 Range $15.32 - $16.41

Q1 2016

Shares 70,754 Value ($000) $2,313 Avg Close $14.39 Range $12.17 - $16.48

Q4 2015

Shares 173,522 Value ($000) $4,779 Avg Close $15.56 Range $13.19 - $16.93

Q3 2015

Shares 148,400 Value ($000) $4,654 Avg Close $16.63 Range $15.53 - $17.45

Q2 2015

Shares 136,857 Value ($000) $4,717 Avg Close $17.16 Range $16.48 - $17.77

Q1 2015

Shares 135,764 Value ($000) $4,509 Avg Close $17.29 Range $16.27 - $18.09

Q4 2014

Shares 165,401 Value ($000) $5,982 Avg Close $18.01 Range $16.38 - $19.47

Q3 2014

Shares 124,601 Value ($000) $4,265 Avg Close $17.83 Range $17.05 - $18.84

Q2 2014

Shares 100,658 Value ($000) $3,759 Avg Close $18.29 Range $16.95 - $19.38

Q1 2014

Shares 70,248 Value ($000) $2,522 Avg Close $17.24 Range $16.48 - $18.38

Q4 2013

Shares 70,248 Value ($000) $2,417 Avg Close $17.25 Range $16.27 - $18.02

Q3 2013

Shares 71,090 Value ($000) $2,361 Avg Close $15.59 Range $14.66 - $17.43

Q2 2013

Shares 73,348 Value ($000) $2,135 Avg Close $17.32 Range $14.07 - $18.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,496	$73	$14.08	$12.54 - $15.85
Q3 2025	36,600	$577	$16.22	$15.60 - $16.74
Q2 2025	37,274	$597	$15.51	$13.61 - $16.61
Q1 2025	14,362	$206	$14.67	$13.50 - $16.12
Q4 2024	13,990	$190	$15.42	$13.24 - $16.84
Q2 2024	3,813	$58	$16.11	$15.10 - $16.79
Q1 2024	4,822	$77	$17.49	$15.69 - $18.55
Q4 2023	1,134	$20	$17.29	$15.47 - $19.14
Q3 2023	150,236	$2,465	$17.62	$16.11 - $19.66
Q2 2023	80,334	$1,565	$20.14	$18.86 - $21.34
Q1 2023	59,370	$1,177	$20.33	$19.02 - $21.82
Q4 2022	43,349	$836	$20.65	$18.85 - $22.08
Q3 2022	94,153	$1,880	$22.33	$19.84 - $23.68
Q2 2022	87,798	$1,951	$24.73	$21.34 - $27.50
Q1 2022	145,082	$3,794	$24.71	$22.74 - $26.48
Q4 2021	101,510	$2,394	$22.87	$21.76 - $23.73
Q3 2021	115,166	$2,531	$22.55	$21.48 - $23.67
Q2 2021	105,315	$2,364	$21.68	$19.98 - $23.28
Q1 2021	170,774	$3,401	$20.77	$19.74 - $21.85
Q4 2020	234,290	$4,637	$18.82	$16.87 - $20.31
Q3 2020	153,761	$2,697	$17.76	$16.22 - $18.90
Q2 2020	113,056	$1,890	$16.64	$15.20 - $19.02
Q1 2020	253,848	$3,968	$18.52	$13.54 - $20.91
Q4 2019	281,256	$10,905	$18.53	$17.48 - $19.45
Q3 2019	204,899	$7,296	$18.20	$17.55 - $18.88
Q2 2019	190,887	$7,071	$18.50	$17.82 - $19.16
Q1 2019	109,387	$4,050	$17.67	$16.35 - $18.68
Q4 2018	140,203	$4,645	$17.40	$16.23 - $18.62
Q3 2018	97,977	$3,608	$18.31	$17.59 - $18.85
Q2 2018	54,814	$1,946	$17.69	$17.18 - $18.11
Q1 2018	138,793	$4,869	$18.25	$17.14 - $19.10
Q4 2017	68,757	$2,613	$18.51	$17.73 - $19.25
Q3 2017	63,380	$2,274	$17.89	$17.02 - $18.47
Q2 2017	62,530	$1,901	$16.78	$16.03 - $17.42
Q1 2017	40,791	$1,321	$16.39	$15.64 - $16.95
Q4 2016	46,144	$1,471	$15.94	$15.15 - $16.61
Q3 2016	42,650	$1,405	$16.53	$15.75 - $17.06
Q2 2016	40,658	$1,302	$15.84	$15.32 - $16.41
Q1 2016	70,754	$2,313	$14.39	$12.17 - $16.48
Q4 2015	173,522	$4,779	$15.56	$13.19 - $16.93
Q3 2015	148,400	$4,654	$16.63	$15.53 - $17.45
Q2 2015	136,857	$4,717	$17.16	$16.48 - $17.77
Q1 2015	135,764	$4,509	$17.29	$16.27 - $18.09
Q4 2014	165,401	$5,982	$18.01	$16.38 - $19.47
Q3 2014	124,601	$4,265	$17.83	$17.05 - $18.84
Q2 2014	100,658	$3,759	$18.29	$16.95 - $19.38
Q1 2014	70,248	$2,522	$17.24	$16.48 - $18.38
Q4 2013	70,248	$2,417	$17.25	$16.27 - $18.02
Q3 2013	71,090	$2,361	$15.59	$14.66 - $17.43
Q2 2013	73,348	$2,135	$17.32	$14.07 - $18.74