TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,512 Value ($000) $46 Avg Close $14.08 Range $12.54 - $15.85
Q3 2025
Shares 3,546 Value ($000) $56 Avg Close $16.22 Range $15.60 - $16.74
Q2 2025
Shares 4,144 Value ($000) $0 Avg Close $15.51 Range $13.61 - $16.61
Q1 2025
Shares 4,501 Value ($000) $0 Avg Close $14.67 Range $13.50 - $16.12
Q4 2024
Shares 4 Value ($000) $0 Avg Close $15.42 Range $13.24 - $16.84
Q3 2024
Shares 4,089 Value ($000) $0 Avg Close $16.15 Range $14.63 - $17.27
Q2 2024
Shares 4,620 Value ($000) $0 Avg Close $16.11 Range $15.10 - $16.79
Q1 2024
Shares 6,320 Value ($000) $0 Avg Close $17.49 Range $15.69 - $18.55
Q4 2023
Shares 119,929 Value ($000) $2 Avg Close $17.29 Range $15.47 - $19.14
Q3 2023
Shares 250,984 Value ($000) $4 Avg Close $17.62 Range $16.11 - $19.66