TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 6,026 Value ($000) $208 Avg Close $17.16 Range $16.48 - $17.77
Q1 2015
Shares 6,026 Value ($000) $200 Avg Close $17.29 Range $16.27 - $18.09
Q4 2014
Shares 6,026 Value ($000) $217 Avg Close $18.01 Range $16.38 - $19.47
Q3 2014
Shares 6,026 Value ($000) $206 Avg Close $17.83 Range $17.05 - $18.84
Q2 2014
Shares 6,026 Value ($000) $224 Avg Close $18.29 Range $16.95 - $19.38
Q1 2014
Shares 6,026 Value ($000) $217 Avg Close $17.24 Range $16.48 - $18.38
Q4 2013
Shares 6,026 Value ($000) $208 Avg Close $17.25 Range $16.27 - $18.02
Q3 2013
Shares 6,026 Value ($000) $200 Avg Close $15.59 Range $14.66 - $17.43
Q2 2013
Shares 8,026 Value ($000) $234 Avg Close $17.32 Range $14.07 - $18.74