TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 585 Value ($000) $12 Avg Close $22.33 Range $19.84 - $23.68

Q2 2022

Shares 813 Value ($000) $18 Avg Close $24.73 Range $21.34 - $27.50

Q1 2022

Shares 902 Value ($000) $24 Avg Close $24.71 Range $22.74 - $26.48

Q4 2021

Shares 1,098 Value ($000) $26 Avg Close $22.87 Range $21.76 - $23.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	585	$12	$22.33	$19.84 - $23.68
Q2 2022	813	$18	$24.73	$21.34 - $27.50
Q1 2022	902	$24	$24.71	$22.74 - $26.48
Q4 2021	1,098	$26	$22.87	$21.76 - $23.73