TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,468 Value ($000) $1,639 Avg Close $14.08 Range $12.54 - $15.85

Q3 2025

Shares 126,185 Value ($000) $1,979 Avg Close $16.22 Range $15.60 - $16.74

Q2 2025

Shares 107,665 Value ($000) $1,704 Avg Close $15.51 Range $13.61 - $16.61

Q1 2025

Shares 91,307 Value ($000) $1,305 Avg Close $14.67 Range $13.50 - $16.12

Q4 2024

Shares 48,244 Value ($000) $654 Avg Close $15.42 Range $13.24 - $16.84

Q3 2024

Shares 26,734 Value ($000) $448 Avg Close $16.15 Range $14.63 - $17.27

Q2 2024

Shares 11,539 Value ($000) $175 Avg Close $16.11 Range $15.10 - $16.79

Q1 2024

Shares 217 Value ($000) $3 Avg Close $17.49 Range $15.69 - $18.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,468	$1,639	$14.08	$12.54 - $15.85
Q3 2025	126,185	$1,979	$16.22	$15.60 - $16.74
Q2 2025	107,665	$1,704	$15.51	$13.61 - $16.61
Q1 2025	91,307	$1,305	$14.67	$13.50 - $16.12
Q4 2024	48,244	$654	$15.42	$13.24 - $16.84
Q3 2024	26,734	$448	$16.15	$14.63 - $17.27
Q2 2024	11,539	$175	$16.11	$15.10 - $16.79
Q1 2024	217	$3	$17.49	$15.69 - $18.55