TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 872,528 Value ($000) $11,515 Avg Close $14.08 Range $12.54 - $15.85

Q3 2025

Shares 1,932,604 Value ($000) $30,446 Avg Close $16.22 Range $15.60 - $16.74

Q2 2025

Shares 1,142,316 Value ($000) $18,309 Avg Close $15.51 Range $13.61 - $16.61

Q1 2025

Shares 449,232 Value ($000) $6,442 Avg Close $14.67 Range $13.50 - $16.12

Q4 2024

Shares 477,675 Value ($000) $6,473 Avg Close $15.42 Range $13.24 - $16.84

Q3 2024

Shares 390,486 Value ($000) $6,558 Avg Close $16.15 Range $14.63 - $17.27

Q2 2024

Shares 338,381 Value ($000) $5,121 Avg Close $16.11 Range $15.10 - $16.79

Q1 2024

Shares 346,357 Value ($000) $5,544 Avg Close $17.49 Range $15.69 - $18.55

Q4 2023

Shares 1,086,484 Value ($000) $19,429 Avg Close $17.29 Range $15.47 - $19.14

Q3 2023

Shares 1,326,583 Value ($000) $21,763 Avg Close $17.62 Range $16.11 - $19.66

Q2 2023

Shares 1,231,427 Value ($000) $23,991 Avg Close $20.14 Range $18.86 - $21.34

Q1 2023

Shares 1,307,237 Value ($000) $25,916 Avg Close $20.33 Range $19.02 - $21.82

Q4 2022

Shares 1,168,497 Value ($000) $22,534 Avg Close $20.65 Range $18.85 - $22.08

Q3 2022

Shares 1,091,587 Value ($000) $21,791 Avg Close $22.33 Range $19.84 - $23.68

Q2 2022

Shares 1,166,536 Value ($000) $25,926 Avg Close $24.73 Range $21.34 - $27.50

Q1 2022

Shares 1,054,698 Value ($000) $27,578 Avg Close $24.71 Range $22.74 - $26.48

Q4 2021

Shares 963,751 Value ($000) $22,729 Avg Close $22.87 Range $21.76 - $23.73

Q3 2021

Shares 1,248,564 Value ($000) $27,439 Avg Close $22.55 Range $21.48 - $23.67

Q2 2021

Shares 1,001,112 Value ($000) $22,476 Avg Close $21.68 Range $19.98 - $23.28

Q1 2021

Shares 689,203 Value ($000) $13,726 Avg Close $20.77 Range $19.74 - $21.85

Q4 2020

Shares 569,421 Value ($000) $11,268 Avg Close $18.82 Range $16.87 - $20.31

Q3 2020

Shares 350,429 Value ($000) $6,147 Avg Close $17.76 Range $16.22 - $18.90

Q2 2020

Shares 324,130 Value ($000) $5,419 Avg Close $16.64 Range $15.20 - $19.02

Q1 2020

Shares 320,125 Value ($000) $5,004 Avg Close $18.52 Range $13.54 - $20.91

Q4 2019

Shares 237,397 Value ($000) $9,204 Avg Close $18.53 Range $17.48 - $19.45

Q3 2019

Shares 339,552 Value ($000) $12,092 Avg Close $18.20 Range $17.55 - $18.88

Q2 2019

Shares 253,916 Value ($000) $9,407 Avg Close $18.50 Range $17.82 - $19.16

Q1 2019

Shares 188,299 Value ($000) $6,972 Avg Close $17.67 Range $16.35 - $18.68

Q4 2018

Shares 553,765 Value ($000) $18,348 Avg Close $17.40 Range $16.23 - $18.62

Q3 2018

Shares 460,925 Value ($000) $16,977 Avg Close $18.31 Range $17.59 - $18.85

Q2 2018

Shares 550,681 Value ($000) $19,550 Avg Close $17.69 Range $17.18 - $18.11

Q1 2018

Shares 118,150 Value ($000) $4,146 Avg Close $18.25 Range $17.14 - $19.10

Q4 2017

Shares 148,009 Value ($000) $5,625 Avg Close $18.51 Range $17.73 - $19.25

Q3 2017

Shares 179,101 Value ($000) $6,430 Avg Close $17.89 Range $17.02 - $18.47

Q2 2017

Shares 148,599 Value ($000) $5,123 Avg Close $16.78 Range $16.03 - $17.42

Q1 2017

Shares 167,362 Value ($000) $5,417 Avg Close $16.39 Range $15.64 - $16.95

Q4 2016

Shares 360,718 Value ($000) $11,500 Avg Close $15.94 Range $15.15 - $16.61

Q3 2016

Shares 333,758 Value ($000) $10,994 Avg Close $16.53 Range $15.75 - $17.06

Q2 2016

Shares 493,213 Value ($000) $15,803 Avg Close $15.84 Range $15.32 - $16.41

Q1 2016

Shares 301,153 Value ($000) $9,847 Avg Close $14.39 Range $12.17 - $16.48

Q4 2015

Shares 399,149 Value ($000) $11,001 Avg Close $15.56 Range $13.19 - $16.93

Q3 2015

Shares 317,712 Value ($000) $9,964 Avg Close $16.63 Range $15.53 - $17.45

Q2 2015

Shares 630,387 Value ($000) $21,732 Avg Close $17.16 Range $16.48 - $17.77

Q1 2015

Shares 641,111 Value ($000) $21,296 Avg Close $17.29 Range $16.27 - $18.09

Q4 2014

Shares 617,519 Value ($000) $22,311 Avg Close $18.01 Range $16.38 - $19.47

Q3 2014

Shares 692,164 Value ($000) $23,689 Avg Close $17.83 Range $17.05 - $18.84

Q2 2014

Shares 286,188 Value ($000) $10,686 Avg Close $18.29 Range $16.95 - $19.38

Q1 2014

Shares 5,245,173 Value ($000) $188,335 Avg Close $17.24 Range $16.48 - $18.38

Q4 2013

Shares 3,917,786 Value ($000) $134,643 Avg Close $17.25 Range $16.27 - $18.02

Q3 2013

Shares 3,859,629 Value ($000) $128,205 Avg Close $15.59 Range $14.66 - $17.43

Q2 2013

Shares 2,185,199 Value ($000) $63,589 Avg Close $17.32 Range $14.07 - $18.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	872,528	$11,515	$14.08	$12.54 - $15.85
Q3 2025	1,932,604	$30,446	$16.22	$15.60 - $16.74
Q2 2025	1,142,316	$18,309	$15.51	$13.61 - $16.61
Q1 2025	449,232	$6,442	$14.67	$13.50 - $16.12
Q4 2024	477,675	$6,473	$15.42	$13.24 - $16.84
Q3 2024	390,486	$6,558	$16.15	$14.63 - $17.27
Q2 2024	338,381	$5,121	$16.11	$15.10 - $16.79
Q1 2024	346,357	$5,544	$17.49	$15.69 - $18.55
Q4 2023	1,086,484	$19,429	$17.29	$15.47 - $19.14
Q3 2023	1,326,583	$21,763	$17.62	$16.11 - $19.66
Q2 2023	1,231,427	$23,991	$20.14	$18.86 - $21.34
Q1 2023	1,307,237	$25,916	$20.33	$19.02 - $21.82
Q4 2022	1,168,497	$22,534	$20.65	$18.85 - $22.08
Q3 2022	1,091,587	$21,791	$22.33	$19.84 - $23.68
Q2 2022	1,166,536	$25,926	$24.73	$21.34 - $27.50
Q1 2022	1,054,698	$27,578	$24.71	$22.74 - $26.48
Q4 2021	963,751	$22,729	$22.87	$21.76 - $23.73
Q3 2021	1,248,564	$27,439	$22.55	$21.48 - $23.67
Q2 2021	1,001,112	$22,476	$21.68	$19.98 - $23.28
Q1 2021	689,203	$13,726	$20.77	$19.74 - $21.85
Q4 2020	569,421	$11,268	$18.82	$16.87 - $20.31
Q3 2020	350,429	$6,147	$17.76	$16.22 - $18.90
Q2 2020	324,130	$5,419	$16.64	$15.20 - $19.02
Q1 2020	320,125	$5,004	$18.52	$13.54 - $20.91
Q4 2019	237,397	$9,204	$18.53	$17.48 - $19.45
Q3 2019	339,552	$12,092	$18.20	$17.55 - $18.88
Q2 2019	253,916	$9,407	$18.50	$17.82 - $19.16
Q1 2019	188,299	$6,972	$17.67	$16.35 - $18.68
Q4 2018	553,765	$18,348	$17.40	$16.23 - $18.62
Q3 2018	460,925	$16,977	$18.31	$17.59 - $18.85
Q2 2018	550,681	$19,550	$17.69	$17.18 - $18.11
Q1 2018	118,150	$4,146	$18.25	$17.14 - $19.10
Q4 2017	148,009	$5,625	$18.51	$17.73 - $19.25
Q3 2017	179,101	$6,430	$17.89	$17.02 - $18.47
Q2 2017	148,599	$5,123	$16.78	$16.03 - $17.42
Q1 2017	167,362	$5,417	$16.39	$15.64 - $16.95
Q4 2016	360,718	$11,500	$15.94	$15.15 - $16.61
Q3 2016	333,758	$10,994	$16.53	$15.75 - $17.06
Q2 2016	493,213	$15,803	$15.84	$15.32 - $16.41
Q1 2016	301,153	$9,847	$14.39	$12.17 - $16.48
Q4 2015	399,149	$11,001	$15.56	$13.19 - $16.93
Q3 2015	317,712	$9,964	$16.63	$15.53 - $17.45
Q2 2015	630,387	$21,732	$17.16	$16.48 - $17.77
Q1 2015	641,111	$21,296	$17.29	$16.27 - $18.09
Q4 2014	617,519	$22,311	$18.01	$16.38 - $19.47
Q3 2014	692,164	$23,689	$17.83	$17.05 - $18.84
Q2 2014	286,188	$10,686	$18.29	$16.95 - $19.38
Q1 2014	5,245,173	$188,335	$17.24	$16.48 - $18.38
Q4 2013	3,917,786	$134,643	$17.25	$16.27 - $18.02
Q3 2013	3,859,629	$128,205	$15.59	$14.66 - $17.43
Q2 2013	2,185,199	$63,589	$17.32	$14.07 - $18.74