TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 23,716 Value ($000) $360 Avg Close $16.11 Range $15.10 - $16.79
Q1 2024
Shares 25,062 Value ($000) $400 Avg Close $17.49 Range $15.69 - $18.55
Q4 2023
Shares 16,797 Value ($000) $298 Avg Close $17.29 Range $15.47 - $19.14
Q3 2023
Shares 14,407 Value ($000) $239 Avg Close $17.62 Range $16.11 - $19.66
Q4 2021
Shares 11,225 Value ($000) $263 Avg Close $22.87 Range $21.76 - $23.73
Q3 2021
Shares 238,424 Value ($000) $5,239 Avg Close $22.55 Range $21.48 - $23.67
Q2 2021
Shares 63,405 Value ($000) $1,422 Avg Close $21.68 Range $19.98 - $23.28
Q1 2021
Shares 50,451 Value ($000) $1,005 Avg Close $20.77 Range $19.74 - $21.85
Q4 2020
Shares 50,446 Value ($000) $998 Avg Close $18.82 Range $16.87 - $20.31
Q3 2020
Shares 50,438 Value ($000) $884 Avg Close $17.76 Range $16.22 - $18.90
Q2 2020
Shares 50,438 Value ($000) $843 Avg Close $16.64 Range $15.20 - $19.02
Q1 2020
Shares 50,438 Value ($000) $788 Avg Close $18.52 Range $13.54 - $20.91
Q4 2019
Shares 21,208 Value ($000) $822 Avg Close $18.53 Range $17.48 - $19.45