TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 15,962 Value ($000) $0 Avg Close $18.52 Range $13.54 - $20.91
Q2 2019
Shares 7,028 Value ($000) $0 Avg Close $18.50 Range $17.82 - $19.16
Q1 2019
Shares 12,081 Value ($000) $0 Avg Close $17.67 Range $16.35 - $18.68
Q4 2018
Shares 10,755 Value ($000) $0 Avg Close $17.40 Range $16.23 - $18.62
Q3 2017
Shares 19,817 Value ($000) $713 Avg Close $17.89 Range $17.02 - $18.47
Q2 2017
Shares 10,923 Value ($000) $377 Avg Close $16.78 Range $16.03 - $17.42
Q1 2017
Shares 51,816 Value ($000) $1,683 Avg Close $16.39 Range $15.64 - $16.95
Q4 2016
Shares 47,023 Value ($000) $1,498 Avg Close $15.94 Range $15.15 - $16.61
Q3 2016
Shares 40,641 Value ($000) $1,341 Avg Close $16.53 Range $15.75 - $17.06
Q2 2016
Shares 50,387 Value ($000) $1,622 Avg Close $15.84 Range $15.32 - $16.41
Q1 2016
Shares 38,357 Value ($000) $1,248 Avg Close $14.39 Range $12.17 - $16.48
Q4 2015
Shares 25,931 Value ($000) $717 Avg Close $15.56 Range $13.19 - $16.93
Q3 2015
Shares 21,500 Value ($000) $678 Avg Close $16.63 Range $15.53 - $17.45
Q2 2015
Shares 23,000 Value ($000) $792 Avg Close $17.16 Range $16.48 - $17.77
Q1 2015
Shares 18,700 Value ($000) $622 Avg Close $17.29 Range $16.27 - $18.09
Q4 2014
Shares 61,058 Value ($000) $2,201 Avg Close $18.01 Range $16.38 - $19.47
Q3 2014
Shares 23,648 Value ($000) $808 Avg Close $17.83 Range $17.05 - $18.84
Q2 2014
Shares 20,796 Value ($000) $774 Avg Close $18.29 Range $16.95 - $19.38
Q1 2014
Shares 21,566 Value ($000) $775 Avg Close $17.24 Range $16.48 - $18.38
Q4 2013
Shares 19,936 Value ($000) $696 Avg Close $17.25 Range $16.27 - $18.02
Q3 2013
Shares 19,936 Value ($000) $660 Avg Close $15.59 Range $14.66 - $17.43
Q2 2013
Shares 24,370 Value ($000) $711 Avg Close $17.32 Range $14.07 - $18.74