TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 18,834 Value ($000) $270 Avg Close $14.67 Range $13.50 - $16.12
Q4 2024
Shares 14,595 Value ($000) $198 Avg Close $15.42 Range $13.24 - $16.84
Q3 2024
Shares 23,816 Value ($000) $400 Avg Close $16.15 Range $14.63 - $17.27
Q2 2024
Shares 33,726 Value ($000) $511 Avg Close $16.11 Range $15.10 - $16.79
Q1 2024
Shares 38,881 Value ($000) $1 Avg Close $17.49 Range $15.69 - $18.55
Q4 2023
Shares 26,570 Value ($000) $0 Avg Close $17.29 Range $15.47 - $19.14
Q3 2023
Shares 24,083 Value ($000) $0 Avg Close $17.62 Range $16.11 - $19.66
Q2 2023
Shares 22,339 Value ($000) $0 Avg Close $20.14 Range $18.86 - $21.34
Q1 2023
Shares 23,415 Value ($000) $0 Avg Close $20.33 Range $19.02 - $21.82
Q4 2022
Shares 22,960 Value ($000) $0 Avg Close $20.65 Range $18.85 - $22.08
Q3 2022
Shares 28,046 Value ($000) $557 Avg Close $22.33 Range $19.84 - $23.68
Q2 2022
Shares 23,364 Value ($000) $521 Avg Close $24.73 Range $21.34 - $27.50
Q1 2022
Shares 18,764 Value ($000) $490 Avg Close $24.71 Range $22.74 - $26.48
Q4 2021
Shares 21,732 Value ($000) $512 Avg Close $22.87 Range $21.76 - $23.73
Q3 2021
Shares 16,863 Value ($000) $370 Avg Close $22.55 Range $21.48 - $23.67
Q2 2021
Shares 15,993 Value ($000) $359 Avg Close $21.68 Range $19.98 - $23.28
Q1 2021
Shares 14,186 Value ($000) $283 Avg Close $20.77 Range $19.74 - $21.85
Q4 2020
Shares 13,607 Value ($000) $269 Avg Close $18.82 Range $16.87 - $20.31
Q3 2020
Shares 14,067 Value ($000) $248 Avg Close $17.76 Range $16.22 - $18.90
Q2 2020
Shares 12,208 Value ($000) $205 Avg Close $16.64 Range $15.20 - $19.02
Q1 2020
Shares 12,063 Value ($000) $190 Avg Close $18.52 Range $13.54 - $20.91
Q4 2019
Shares 6,483 Value ($000) $251 Avg Close $18.53 Range $17.48 - $19.45
Q3 2019
Shares 6,116 Value ($000) $217 Avg Close $18.20 Range $17.55 - $18.88
Q2 2019
Shares 5,680 Value ($000) $210 Avg Close $18.50 Range $17.82 - $19.16