TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178,648 Value ($000) $2,358 Avg Close $14.08 Range $12.54 - $15.85

Q3 2023

Shares 152,048 Value ($000) $2,494 Avg Close $17.62 Range $16.11 - $19.66

Q2 2023

Shares 142,348 Value ($000) $2,773 Avg Close $20.14 Range $18.86 - $21.34

Q1 2023

Shares 147,648 Value ($000) $2,927 Avg Close $20.33 Range $19.02 - $21.82

Q4 2022

Shares 147,505 Value ($000) $2,845 Avg Close $20.65 Range $18.85 - $22.08

Q3 2022

Shares 161,760 Value ($000) $3,229 Avg Close $22.33 Range $19.84 - $23.68

Q2 2022

Shares 226,060 Value ($000) $5,024 Avg Close $24.73 Range $21.34 - $27.50

Q1 2022

Shares 257,511 Value ($000) $6,733 Avg Close $24.71 Range $22.74 - $26.48

Q4 2021

Shares 94,590 Value ($000) $2,231 Avg Close $22.87 Range $21.76 - $23.73

Q3 2021

Shares 135,190 Value ($000) $2,971 Avg Close $22.55 Range $21.48 - $23.67

Q2 2021

Shares 124,190 Value ($000) $2,788 Avg Close $21.68 Range $19.98 - $23.28

Q1 2021

Shares 136,010 Value ($000) $2,709 Avg Close $20.77 Range $19.74 - $21.85

Q4 2020

Shares 148,011 Value ($000) $2,929 Avg Close $18.82 Range $16.87 - $20.31

Q3 2020

Shares 166,929 Value ($000) $2,928 Avg Close $17.76 Range $16.22 - $18.90

Q2 2020

Shares 177,119 Value ($000) $2,961 Avg Close $16.64 Range $15.20 - $19.02

Q1 2020

Shares 182,700 Value ($000) $2,856 Avg Close $18.52 Range $13.54 - $20.91

Q4 2019

Shares 101,275 Value ($000) $3,927 Avg Close $18.53 Range $17.48 - $19.45

Q1 2019

Shares 387,733 Value ($000) $14,355 Avg Close $17.67 Range $16.35 - $18.68

Q4 2018

Shares 451,833 Value ($000) $14,970 Avg Close $17.40 Range $16.23 - $18.62

Q3 2018

Shares 170,333 Value ($000) $6,274 Avg Close $18.31 Range $17.59 - $18.85

Q2 2018

Shares 19,300 Value ($000) $685 Avg Close $17.69 Range $17.18 - $18.11

Q1 2015

Shares 7,000 Value ($000) $233 Avg Close $17.29 Range $16.27 - $18.09

Q4 2014

Shares 158,100 Value ($000) $5,718 Avg Close $18.01 Range $16.38 - $19.47

Q2 2014

Shares 222,900 Value ($000) $8,323 Avg Close $18.29 Range $16.95 - $19.38

Q1 2014

Shares 141,400 Value ($000) $5,077 Avg Close $17.24 Range $16.48 - $18.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178,648	$2,358	$14.08	$12.54 - $15.85
Q3 2023	152,048	$2,494	$17.62	$16.11 - $19.66
Q2 2023	142,348	$2,773	$20.14	$18.86 - $21.34
Q1 2023	147,648	$2,927	$20.33	$19.02 - $21.82
Q4 2022	147,505	$2,845	$20.65	$18.85 - $22.08
Q3 2022	161,760	$3,229	$22.33	$19.84 - $23.68
Q2 2022	226,060	$5,024	$24.73	$21.34 - $27.50
Q1 2022	257,511	$6,733	$24.71	$22.74 - $26.48
Q4 2021	94,590	$2,231	$22.87	$21.76 - $23.73
Q3 2021	135,190	$2,971	$22.55	$21.48 - $23.67
Q2 2021	124,190	$2,788	$21.68	$19.98 - $23.28
Q1 2021	136,010	$2,709	$20.77	$19.74 - $21.85
Q4 2020	148,011	$2,929	$18.82	$16.87 - $20.31
Q3 2020	166,929	$2,928	$17.76	$16.22 - $18.90
Q2 2020	177,119	$2,961	$16.64	$15.20 - $19.02
Q1 2020	182,700	$2,856	$18.52	$13.54 - $20.91
Q4 2019	101,275	$3,927	$18.53	$17.48 - $19.45
Q1 2019	387,733	$14,355	$17.67	$16.35 - $18.68
Q4 2018	451,833	$14,970	$17.40	$16.23 - $18.62
Q3 2018	170,333	$6,274	$18.31	$17.59 - $18.85
Q2 2018	19,300	$685	$17.69	$17.18 - $18.11
Q1 2015	7,000	$233	$17.29	$16.27 - $18.09
Q4 2014	158,100	$5,718	$18.01	$16.38 - $19.47
Q2 2014	222,900	$8,323	$18.29	$16.95 - $19.38
Q1 2014	141,400	$5,077	$17.24	$16.48 - $18.38