TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 762,827 Value ($000) $12,251 Avg Close $15.51 Range $13.61 - $16.61
Q1 2025
Shares 779,692 Value ($000) $11,181 Avg Close $14.67 Range $13.50 - $16.12
Q4 2024
Shares 767,792 Value ($000) $10,411 Avg Close $15.42 Range $13.24 - $16.84
Q3 2024
Shares 850,048 Value ($000) $14,264 Avg Close $16.15 Range $14.63 - $17.27
Q2 2024
Shares 1,044,289 Value ($000) $15,811 Avg Close $16.11 Range $15.10 - $16.79
Q1 2022
Shares 2,945,442 Value ($000) $77,017,043 Avg Close $24.71 Range $22.74 - $26.48
Q4 2021
Shares 2,727,728 Value ($000) $64,330,459 Avg Close $22.87 Range $21.76 - $23.73
Q3 2021
Shares 2,627,877 Value ($000) $57,749,612 Avg Close $22.55 Range $21.48 - $23.67
Q2 2021
Shares 2,495,694 Value ($000) $56,028,662 Avg Close $21.68 Range $19.98 - $23.28
Q1 2021
Shares 2,644,782 Value ($000) $52,670,481 Avg Close $20.77 Range $19.74 - $21.85
Q4 2020
Shares 2,664,486 Value ($000) $52,725,032 Avg Close $18.82 Range $16.87 - $20.31
Q3 2020
Shares 2,723,613 Value ($000) $47,774,099 Avg Close $17.76 Range $16.22 - $18.90
Q2 2020
Shares 2,483,032 Value ($000) $41,511,481 Avg Close $16.64 Range $15.20 - $19.02
Q1 2020
Shares 2,501,712 Value ($000) $39,107,099 Avg Close $18.52 Range $13.54 - $20.91
Q4 2019
Shares 1,214,589 Value ($000) $47,094,303 Avg Close $18.53 Range $17.48 - $19.45
Q3 2019
Shares 1,177,341 Value ($000) $41,927,211 Avg Close $18.20 Range $17.55 - $18.88
Q2 2019
Shares 1,082,447 Value ($000) $40,100,449 Avg Close $18.50 Range $17.82 - $19.16
Q1 2019
Shares 1,115,135 Value ($000) $41,284,910 Avg Close $17.67 Range $16.35 - $18.68
Q4 2018
Shares 959,480 Value ($000) $31,788,308 Avg Close $17.40 Range $16.23 - $18.62
Q3 2018
Shares 905,171 Value ($000) $33,339,929 Avg Close $18.31 Range $17.59 - $18.85
Q2 2018
Shares 945,007 Value ($000) $33,548,846 Avg Close $17.69 Range $17.18 - $18.11
Q1 2018
Shares 797,489 Value ($000) $27,984,022 Avg Close $18.25 Range $17.14 - $19.10
Q4 2017
Shares 659,728 Value ($000) $25,073,823 Avg Close $18.51 Range $17.73 - $19.25
Q3 2017
Shares 789,978 Value ($000) $28,348,629 Avg Close $17.89 Range $17.02 - $18.47
Q2 2017
Shares 768,308 Value ($000) $26,485,832 Avg Close $16.78 Range $16.03 - $17.42
Q1 2017
Shares 865,936 Value ($000) $28,030,186 Avg Close $16.39 Range $15.64 - $16.95
Q4 2016
Shares 853,738 Value ($000) $27,215 Avg Close $15.94 Range $15.15 - $16.61
Q3 2016
Shares 826,340 Value ($000) $27,218 Avg Close $16.53 Range $15.75 - $17.06
Q2 2016
Shares 811,258 Value ($000) $25,987 Avg Close $15.84 Range $15.32 - $16.41
Q1 2016
Shares 787,801 Value ($000) $25,751 Avg Close $14.39 Range $12.17 - $16.48
Q4 2015
Shares 815,674 Value ($000) $22,466 Avg Close $15.56 Range $13.19 - $16.93
Q3 2015
Shares 611,021 Value ($000) $19,164 Avg Close $16.63 Range $15.53 - $17.45
Q2 2015
Shares 718,850 Value ($000) $24,778 Avg Close $17.16 Range $16.48 - $17.77
Q1 2015
Shares 717,456 Value ($000) $23,832 Avg Close $17.29 Range $16.27 - $18.09
Q4 2014
Shares 750,092 Value ($000) $27,130 Avg Close $18.01 Range $16.38 - $19.47
Q3 2014
Shares 814,292 Value ($000) $27,862 Avg Close $17.83 Range $17.05 - $18.84
Q2 2014
Shares 697,178 Value ($000) $26,031 Avg Close $18.29 Range $16.95 - $19.38
Q1 2014
Shares 691,192 Value ($000) $24,817 Avg Close $17.24 Range $16.48 - $18.38
Q4 2013
Shares 676,727 Value ($000) $23,285 Avg Close $17.25 Range $16.27 - $18.02
Q3 2013
Shares 712,262 Value ($000) $23,657 Avg Close $15.59 Range $14.66 - $17.43
Q2 2013
Shares 725,249 Value ($000) $21,107 Avg Close $17.32 Range $14.07 - $18.74