TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 288,058 Value ($000) $5 Avg Close $16.15 Range $14.63 - $17.27
Q2 2024
Shares 284,219 Value ($000) $4 Avg Close $16.11 Range $15.10 - $16.79
Q1 2024
Shares 124,388 Value ($000) $2 Avg Close $17.49 Range $15.69 - $18.55
Q1 2022
Shares 11,468 Value ($000) $300 Avg Close $24.71 Range $22.74 - $26.48
Q4 2021
Shares 10,678 Value ($000) $252 Avg Close $22.87 Range $21.76 - $23.73
Q1 2021
Shares 5,465 Value ($000) $109 Avg Close $20.77 Range $19.74 - $21.85
Q4 2020
Shares 4,053 Value ($000) $80 Avg Close $18.82 Range $16.87 - $20.31
Q3 2020
Shares 3,256 Value ($000) $57 Avg Close $17.76 Range $16.22 - $18.90
Q2 2020
Shares 2,705 Value ($000) $45 Avg Close $16.64 Range $15.20 - $19.02
Q1 2020
Shares 6,112 Value ($000) $96 Avg Close $18.52 Range $13.54 - $20.91
Q4 2019
Shares 2,648 Value ($000) $102 Avg Close $18.53 Range $17.48 - $19.45
Q3 2019
Shares 975 Value ($000) $35 Avg Close $18.20 Range $17.55 - $18.88
Q2 2019
Shares 822 Value ($000) $30 Avg Close $18.50 Range $17.82 - $19.16
Q1 2019
Shares 766 Value ($000) $28 Avg Close $17.67 Range $16.35 - $18.68
Q4 2018
Shares 757 Value ($000) $25 Avg Close $17.40 Range $16.23 - $18.62
Q1 2018
Shares 134 Value ($000) $5 Avg Close $18.25 Range $17.14 - $19.10
Q2 2015
Shares 239 Value ($000) $8 Avg Close $17.16 Range $16.48 - $17.77
Q1 2015
Shares 211 Value ($000) $7 Avg Close $17.29 Range $16.27 - $18.09
Q4 2014
Shares 213 Value ($000) $8 Avg Close $18.01 Range $16.38 - $19.47
Q3 2014
Shares 217 Value ($000) $7 Avg Close $17.83 Range $17.05 - $18.84
Q2 2014
Shares 220 Value ($000) $8 Avg Close $18.29 Range $16.95 - $19.38