TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,122 Value ($000) $251 Avg Close $14.08 Range $12.54 - $15.85

Q3 2025

Shares 493,317 Value ($000) $7,768 Avg Close $16.22 Range $15.60 - $16.74

Q2 2025

Shares 346,342 Value ($000) $5,550 Avg Close $15.51 Range $13.61 - $16.61

Q1 2025

Shares 206,037 Value ($000) $2,954 Avg Close $14.67 Range $13.50 - $16.12

Q4 2024

Shares 336,934 Value ($000) $4,568 Avg Close $15.42 Range $13.24 - $16.84

Q3 2024

Shares 274,652 Value ($000) $4,605 Avg Close $16.15 Range $14.63 - $17.27

Q2 2024

Shares 190,180 Value ($000) $2,880 Avg Close $16.11 Range $15.10 - $16.79

Q1 2024

Shares 479,838 Value ($000) $7,680 Avg Close $17.49 Range $15.69 - $18.55

Q4 2023

Shares 290,983 Value ($000) $5,197 Avg Close $17.29 Range $15.47 - $19.14

Q3 2023

Shares 649,232 Value ($000) $10,709 Avg Close $17.62 Range $16.11 - $19.66

Q2 2023

Shares 638,468 Value ($000) $12,442 Avg Close $20.14 Range $18.86 - $21.34

Q1 2023

Shares 636,179 Value ($000) $12,623 Avg Close $20.33 Range $19.02 - $21.82

Q4 2022

Shares 510,608 Value ($000) $9,811 Avg Close $20.65 Range $18.85 - $22.08

Q3 2022

Shares 173,452 Value ($000) $3,485 Avg Close $22.33 Range $19.84 - $23.68

Q2 2022

Shares 408,051 Value ($000) $9,075 Avg Close $24.73 Range $21.34 - $27.50

Q1 2022

Shares 357,685 Value ($000) $9,352 Avg Close $24.71 Range $22.74 - $26.48

Q4 2021

Shares 338,653 Value ($000) $7,968 Avg Close $22.87 Range $21.76 - $23.73

Q3 2021

Shares 266,937 Value ($000) $5,862 Avg Close $22.55 Range $21.48 - $23.67

Q2 2021

Shares 369,090 Value ($000) $8,281 Avg Close $21.68 Range $19.98 - $23.28

Q1 2021

Shares 514,693 Value ($000) $10,291 Avg Close $20.77 Range $19.74 - $21.85

Q4 2020

Shares 99,749 Value ($000) $1,985 Avg Close $18.82 Range $16.87 - $20.31

Q3 2020

Shares 171,994 Value ($000) $3,035 Avg Close $17.76 Range $16.22 - $18.90

Q2 2020

Shares 342,007 Value ($000) $5,735 Avg Close $16.64 Range $15.20 - $19.02

Q1 2020

Shares 374,609 Value ($000) $5,882 Avg Close $18.52 Range $13.54 - $20.91

Q4 2019

Shares 294,394 Value ($000) $11,455 Avg Close $18.53 Range $17.48 - $19.45

Q3 2019

Shares 382,696 Value ($000) $18,045 Avg Close $18.20 Range $17.55 - $18.88

Q2 2019

Shares 395,343 Value ($000) $14,591 Avg Close $18.50 Range $17.82 - $19.16

Q1 2019

Shares 285,340 Value ($000) $10,569 Avg Close $17.67 Range $16.35 - $18.68

Q4 2018

Shares 275,473 Value ($000) $9,133 Avg Close $17.40 Range $16.23 - $18.62

Q3 2018

Shares 110,773 Value ($000) $4,089 Avg Close $18.31 Range $17.59 - $18.85

Q2 2018

Shares 159,119 Value ($000) $5,639 Avg Close $17.69 Range $17.18 - $18.11

Q1 2018

Shares 199,403 Value ($000) $7,009 Avg Close $18.25 Range $17.14 - $19.10

Q4 2017

Shares 194,130 Value ($000) $7,361 Avg Close $18.51 Range $17.73 - $19.25

Q3 2017

Shares 233,984 Value ($000) $8,411 Avg Close $17.89 Range $17.02 - $18.47

Q2 2017

Shares 227,793 Value ($000) $7,861 Avg Close $16.78 Range $16.03 - $17.42

Q1 2017

Shares 197,097 Value ($000) $6,399 Avg Close $16.39 Range $15.64 - $16.95

Q4 2016

Shares 179,565 Value ($000) $5,715 Avg Close $15.94 Range $15.15 - $16.61

Q3 2016

Shares 126,190 Value ($000) $4,161 Avg Close $16.53 Range $15.75 - $17.06

Q2 2016

Shares 110,121 Value ($000) $3,543 Avg Close $15.84 Range $15.32 - $16.41

Q1 2016

Shares 87,162 Value ($000) $2,838 Avg Close $14.39 Range $12.17 - $16.48

Q4 2015

Shares 68,809 Value ($000) $1,898 Avg Close $15.56 Range $13.19 - $16.93

Q3 2015

Shares 53,424 Value ($000) $1,678 Avg Close $16.63 Range $15.53 - $17.45

Q2 2015

Shares 49,762 Value ($000) $1,724 Avg Close $17.16 Range $16.48 - $17.77

Q1 2015

Shares 37,077 Value ($000) $1,226 Avg Close $17.29 Range $16.27 - $18.09

Q4 2014

Shares 33,398 Value ($000) $1,205 Avg Close $18.01 Range $16.38 - $19.47

Q3 2014

Shares 41,836 Value ($000) $1,433 Avg Close $17.83 Range $17.05 - $18.84

Q2 2014

Shares 10,017 Value ($000) $373 Avg Close $18.29 Range $16.95 - $19.38

Q1 2014

Shares 9,758 Value ($000) $351 Avg Close $17.24 Range $16.48 - $18.38

Q4 2013

Shares 6,217 Value ($000) $214 Avg Close $17.25 Range $16.27 - $18.02

Q1 2013

Shares 3,039 Value ($000) $211 Avg Close $16.74 Range $16.06 - $17.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,122	$251	$14.08	$12.54 - $15.85
Q3 2025	493,317	$7,768	$16.22	$15.60 - $16.74
Q2 2025	346,342	$5,550	$15.51	$13.61 - $16.61
Q1 2025	206,037	$2,954	$14.67	$13.50 - $16.12
Q4 2024	336,934	$4,568	$15.42	$13.24 - $16.84
Q3 2024	274,652	$4,605	$16.15	$14.63 - $17.27
Q2 2024	190,180	$2,880	$16.11	$15.10 - $16.79
Q1 2024	479,838	$7,680	$17.49	$15.69 - $18.55
Q4 2023	290,983	$5,197	$17.29	$15.47 - $19.14
Q3 2023	649,232	$10,709	$17.62	$16.11 - $19.66
Q2 2023	638,468	$12,442	$20.14	$18.86 - $21.34
Q1 2023	636,179	$12,623	$20.33	$19.02 - $21.82
Q4 2022	510,608	$9,811	$20.65	$18.85 - $22.08
Q3 2022	173,452	$3,485	$22.33	$19.84 - $23.68
Q2 2022	408,051	$9,075	$24.73	$21.34 - $27.50
Q1 2022	357,685	$9,352	$24.71	$22.74 - $26.48
Q4 2021	338,653	$7,968	$22.87	$21.76 - $23.73
Q3 2021	266,937	$5,862	$22.55	$21.48 - $23.67
Q2 2021	369,090	$8,281	$21.68	$19.98 - $23.28
Q1 2021	514,693	$10,291	$20.77	$19.74 - $21.85
Q4 2020	99,749	$1,985	$18.82	$16.87 - $20.31
Q3 2020	171,994	$3,035	$17.76	$16.22 - $18.90
Q2 2020	342,007	$5,735	$16.64	$15.20 - $19.02
Q1 2020	374,609	$5,882	$18.52	$13.54 - $20.91
Q4 2019	294,394	$11,455	$18.53	$17.48 - $19.45
Q3 2019	382,696	$18,045	$18.20	$17.55 - $18.88
Q2 2019	395,343	$14,591	$18.50	$17.82 - $19.16
Q1 2019	285,340	$10,569	$17.67	$16.35 - $18.68
Q4 2018	275,473	$9,133	$17.40	$16.23 - $18.62
Q3 2018	110,773	$4,089	$18.31	$17.59 - $18.85
Q2 2018	159,119	$5,639	$17.69	$17.18 - $18.11
Q1 2018	199,403	$7,009	$18.25	$17.14 - $19.10
Q4 2017	194,130	$7,361	$18.51	$17.73 - $19.25
Q3 2017	233,984	$8,411	$17.89	$17.02 - $18.47
Q2 2017	227,793	$7,861	$16.78	$16.03 - $17.42
Q1 2017	197,097	$6,399	$16.39	$15.64 - $16.95
Q4 2016	179,565	$5,715	$15.94	$15.15 - $16.61
Q3 2016	126,190	$4,161	$16.53	$15.75 - $17.06
Q2 2016	110,121	$3,543	$15.84	$15.32 - $16.41
Q1 2016	87,162	$2,838	$14.39	$12.17 - $16.48
Q4 2015	68,809	$1,898	$15.56	$13.19 - $16.93
Q3 2015	53,424	$1,678	$16.63	$15.53 - $17.45
Q2 2015	49,762	$1,724	$17.16	$16.48 - $17.77
Q1 2015	37,077	$1,226	$17.29	$16.27 - $18.09
Q4 2014	33,398	$1,205	$18.01	$16.38 - $19.47
Q3 2014	41,836	$1,433	$17.83	$17.05 - $18.84
Q2 2014	10,017	$373	$18.29	$16.95 - $19.38
Q1 2014	9,758	$351	$17.24	$16.48 - $18.38
Q4 2013	6,217	$214	$17.25	$16.27 - $18.02
Q1 2013	3,039	$211	$16.74	$16.06 - $17.50