TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,988,303 Value ($000) $26,240 Avg Close $14.08 Range $12.54 - $15.85

Q3 2025

Shares 1,920,195 Value ($000) $30,250 Avg Close $16.22 Range $15.60 - $16.74

Q2 2025

Shares 1,866,596 Value ($000) $29,922 Avg Close $15.51 Range $13.61 - $16.61

Q1 2025

Shares 1,817,792 Value ($000) $26,069 Avg Close $14.67 Range $13.50 - $16.12

Q4 2024

Shares 1,666,551 Value ($000) $22,585 Avg Close $15.42 Range $13.24 - $16.84

Q3 2024

Shares 1,515,242 Value ($000) $25,447 Avg Close $16.15 Range $14.63 - $17.27

Q2 2024

Shares 1,251,187 Value ($000) $18,937 Avg Close $16.11 Range $15.10 - $16.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,988,303	$26,240	$14.08	$12.54 - $15.85
Q3 2025	1,920,195	$30,250	$16.22	$15.60 - $16.74
Q2 2025	1,866,596	$29,922	$15.51	$13.61 - $16.61
Q1 2025	1,817,792	$26,069	$14.67	$13.50 - $16.12
Q4 2024	1,666,551	$22,585	$15.42	$13.24 - $16.84
Q3 2024	1,515,242	$25,447	$16.15	$14.63 - $17.27
Q2 2024	1,251,187	$18,937	$16.11	$15.10 - $16.79