TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,851,328 Value ($000) $261,442 Avg Close $14.08 Range $12.54 - $15.85

Q3 2025

Shares 9,441,859 Value ($000) $148,898 Avg Close $16.22 Range $15.60 - $16.74

Q2 2025

Shares 11,011,680 Value ($000) $176,848 Avg Close $15.51 Range $13.61 - $16.61

Q1 2025

Shares 11,836,479 Value ($000) $169,735 Avg Close $14.67 Range $13.50 - $16.12

Q4 2024

Shares 3,996,215 Value ($000) $54,189 Avg Close $15.42 Range $13.24 - $16.84

Q3 2024

Shares 1,838,654 Value ($000) $30,853 Avg Close $16.15 Range $14.63 - $17.27

Q2 2024

Shares 4,377,426 Value ($000) $66,274 Avg Close $16.11 Range $15.10 - $16.79

Q1 2024

Shares 3,194,718 Value ($000) $51,147 Avg Close $17.49 Range $15.69 - $18.55

Q4 2023

Shares 3,798,166 Value ($000) $67,569 Avg Close $17.29 Range $15.47 - $19.14

Q3 2023

Shares 2,093,378 Value ($000) $34,206 Avg Close $17.62 Range $16.11 - $19.66

Q2 2023

Shares 1,805,550 Value ($000) $35,136 Avg Close $20.14 Range $18.86 - $21.34

Q1 2023

Shares 2,714,277 Value ($000) $53,906 Avg Close $20.33 Range $19.02 - $21.82

Q4 2022

Shares 796,718 Value ($000) $15,385 Avg Close $20.65 Range $18.85 - $22.08

Q3 2022

Shares 783,349 Value ($000) $16 Avg Close $22.33 Range $19.84 - $23.68

Q2 2022

Shares 785,439 Value ($000) $17 Avg Close $24.73 Range $21.34 - $27.50

Q1 2022

Shares 559,464 Value ($000) $14,625 Avg Close $24.71 Range $22.74 - $26.48

Q4 2021

Shares 875,261 Value ($000) $20,630 Avg Close $22.87 Range $21.76 - $23.73

Q3 2021

Shares 802,565 Value ($000) $17,624 Avg Close $22.55 Range $21.48 - $23.67

Q2 2021

Shares 674,095 Value ($000) $15,120 Avg Close $21.68 Range $19.98 - $23.28

Q1 2021

Shares 3,861,598 Value ($000) $76,962 Avg Close $20.77 Range $19.74 - $21.85

Q4 2020

Shares 314,427 Value ($000) $6,226 Avg Close $18.82 Range $16.87 - $20.31

Q3 2020

Shares 517,657 Value ($000) $9,116 Avg Close $17.76 Range $16.22 - $18.90

Q2 2020

Shares 486,226 Value ($000) $8,153 Avg Close $16.64 Range $15.20 - $19.02

Q1 2020

Shares 714,867 Value ($000) $11,280 Avg Close $18.52 Range $13.54 - $20.91

Q4 2019

Shares 369,208 Value ($000) $14,299 Avg Close $18.53 Range $17.48 - $19.45

Q3 2019

Shares 652,336 Value ($000) $23,236 Avg Close $18.20 Range $17.55 - $18.88

Q2 2019

Shares 401,932 Value ($000) $14,835 Avg Close $18.50 Range $17.82 - $19.16

Q1 2019

Shares 463,328 Value ($000) $17,162 Avg Close $17.67 Range $16.35 - $18.68

Q4 2018

Shares 272,255 Value ($000) $9,022 Avg Close $17.40 Range $16.23 - $18.62

Q3 2018

Shares 631,313 Value ($000) $23,257 Avg Close $18.31 Range $17.59 - $18.85

Q2 2018

Shares 402,951 Value ($000) $14,308 Avg Close $17.69 Range $17.18 - $18.11

Q1 2018

Shares 513,827 Value ($000) $18,065 Avg Close $18.25 Range $17.14 - $19.10

Q4 2017

Shares 538,151 Value ($000) $20,380 Avg Close $18.51 Range $17.73 - $19.25

Q3 2017

Shares 669,595 Value ($000) $24,085 Avg Close $17.89 Range $17.02 - $18.47

Q2 2017

Shares 851,357 Value ($000) $29,389 Avg Close $16.78 Range $16.03 - $17.42

Q1 2017

Shares 1,448,738 Value ($000) $47,055 Avg Close $16.39 Range $15.64 - $16.95

Q4 2016

Shares 3,084,031 Value ($000) $98,227 Avg Close $15.94 Range $15.15 - $16.61

Q3 2016

Shares 333,218 Value ($000) $10,996 Avg Close $16.53 Range $15.75 - $17.06

Q2 2016

Shares 1,495,924 Value ($000) $48,169 Avg Close $15.84 Range $15.32 - $16.41

Q1 2016

Shares 2,198,448 Value ($000) $71,515 Avg Close $14.39 Range $12.17 - $16.48

Q4 2015

Shares 1,731,036 Value ($000) $47,863 Avg Close $15.56 Range $13.19 - $16.93

Q3 2015

Shares 1,017,923 Value ($000) $32,106 Avg Close $16.63 Range $15.53 - $17.45

Q2 2015

Shares 366,043 Value ($000) $12,607 Avg Close $17.16 Range $16.48 - $17.77

Q1 2015

Shares 309,115 Value ($000) $10,275 Avg Close $17.29 Range $16.27 - $18.09

Q4 2014

Shares 279,721 Value ($000) $10,082 Avg Close $18.01 Range $16.38 - $19.47

Q3 2014

Shares 335,631 Value ($000) $11,472 Avg Close $17.83 Range $17.05 - $18.84

Q2 2014

Shares 319,616 Value ($000) $11,903 Avg Close $18.29 Range $16.95 - $19.38

Q1 2014

Shares 150,328 Value ($000) $5,404 Avg Close $17.24 Range $16.48 - $18.38

Q4 2013

Shares 197,672 Value ($000) $6,808 Avg Close $17.25 Range $16.27 - $18.02

Q3 2013

Shares 152,592 Value ($000) $5,054 Avg Close $15.59 Range $14.66 - $17.43

Q2 2013

Shares 132,925 Value ($000) $3,880 Avg Close $17.32 Range $14.07 - $18.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,851,328	$261,442	$14.08	$12.54 - $15.85
Q3 2025	9,441,859	$148,898	$16.22	$15.60 - $16.74
Q2 2025	11,011,680	$176,848	$15.51	$13.61 - $16.61
Q1 2025	11,836,479	$169,735	$14.67	$13.50 - $16.12
Q4 2024	3,996,215	$54,189	$15.42	$13.24 - $16.84
Q3 2024	1,838,654	$30,853	$16.15	$14.63 - $17.27
Q2 2024	4,377,426	$66,274	$16.11	$15.10 - $16.79
Q1 2024	3,194,718	$51,147	$17.49	$15.69 - $18.55
Q4 2023	3,798,166	$67,569	$17.29	$15.47 - $19.14
Q3 2023	2,093,378	$34,206	$17.62	$16.11 - $19.66
Q2 2023	1,805,550	$35,136	$20.14	$18.86 - $21.34
Q1 2023	2,714,277	$53,906	$20.33	$19.02 - $21.82
Q4 2022	796,718	$15,385	$20.65	$18.85 - $22.08
Q3 2022	783,349	$16	$22.33	$19.84 - $23.68
Q2 2022	785,439	$17	$24.73	$21.34 - $27.50
Q1 2022	559,464	$14,625	$24.71	$22.74 - $26.48
Q4 2021	875,261	$20,630	$22.87	$21.76 - $23.73
Q3 2021	802,565	$17,624	$22.55	$21.48 - $23.67
Q2 2021	674,095	$15,120	$21.68	$19.98 - $23.28
Q1 2021	3,861,598	$76,962	$20.77	$19.74 - $21.85
Q4 2020	314,427	$6,226	$18.82	$16.87 - $20.31
Q3 2020	517,657	$9,116	$17.76	$16.22 - $18.90
Q2 2020	486,226	$8,153	$16.64	$15.20 - $19.02
Q1 2020	714,867	$11,280	$18.52	$13.54 - $20.91
Q4 2019	369,208	$14,299	$18.53	$17.48 - $19.45
Q3 2019	652,336	$23,236	$18.20	$17.55 - $18.88
Q2 2019	401,932	$14,835	$18.50	$17.82 - $19.16
Q1 2019	463,328	$17,162	$17.67	$16.35 - $18.68
Q4 2018	272,255	$9,022	$17.40	$16.23 - $18.62
Q3 2018	631,313	$23,257	$18.31	$17.59 - $18.85
Q2 2018	402,951	$14,308	$17.69	$17.18 - $18.11
Q1 2018	513,827	$18,065	$18.25	$17.14 - $19.10
Q4 2017	538,151	$20,380	$18.51	$17.73 - $19.25
Q3 2017	669,595	$24,085	$17.89	$17.02 - $18.47
Q2 2017	851,357	$29,389	$16.78	$16.03 - $17.42
Q1 2017	1,448,738	$47,055	$16.39	$15.64 - $16.95
Q4 2016	3,084,031	$98,227	$15.94	$15.15 - $16.61
Q3 2016	333,218	$10,996	$16.53	$15.75 - $17.06
Q2 2016	1,495,924	$48,169	$15.84	$15.32 - $16.41
Q1 2016	2,198,448	$71,515	$14.39	$12.17 - $16.48
Q4 2015	1,731,036	$47,863	$15.56	$13.19 - $16.93
Q3 2015	1,017,923	$32,106	$16.63	$15.53 - $17.45
Q2 2015	366,043	$12,607	$17.16	$16.48 - $17.77
Q1 2015	309,115	$10,275	$17.29	$16.27 - $18.09
Q4 2014	279,721	$10,082	$18.01	$16.38 - $19.47
Q3 2014	335,631	$11,472	$17.83	$17.05 - $18.84
Q2 2014	319,616	$11,903	$18.29	$16.95 - $19.38
Q1 2014	150,328	$5,404	$17.24	$16.48 - $18.38
Q4 2013	197,672	$6,808	$17.25	$16.27 - $18.02
Q3 2013	152,592	$5,054	$15.59	$14.66 - $17.43
Q2 2013	132,925	$3,880	$17.32	$14.07 - $18.74